| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 330 | 330 | 330 | 330 | 330 | +5 (+1.54%) | 20 |
| 23 Jul 2019 | INR | 325 | 325 | 325 | 325 | 325 | +8.85 (+2.80%) | 3 |
| 22 Jul 2019 | INR | 315.05 | 316.15 | 315.05 | 316.15 | 316.15 | -33.85 (-9.67%) | 6 |
| 19 Jul 2019 | INR | 345 | 350 | 345 | 350 | 350 | +0.4 (+0.11%) | 1,048 |
| 18 Jul 2019 | INR | 302.15 | 350 | 302.15 | 349.6 | 349.6 | +14.6 (+4.36%) | 516 |
| 17 Jul 2019 | INR | 334.25 | 335 | 334.25 | 335 | 335 | -15 (-4.29%) | 21 |
| 16 Jul 2019 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 350 | 350 | 350 | 350 | 350 | +5 (+1.45%) | 15 |
| 11 Jul 2019 | INR | 345 | 345 | 345 | 345 | 345 | +11.95 (+3.59%) | 10 |
| 10 Jul 2019 | INR | 325 | 340 | 325 | 333.05 | 333.05 | -9.95 (-2.90%) | 1,188 |
| 9 Jul 2019 | INR | 343 | 343 | 343 | 343 | 343 | -7 (-2%) | 50 |
| 8 Jul 2019 | INR | 350 | 350 | 340.1 | 350 | 350 | +18.45 (+5.56%) | 79 |
| 5 Jul 2019 | INR | 348.95 | 349 | 330 | 331.55 | 331.55 | -18.45 (-5.27%) | 457 |
| 4 Jul 2019 | INR | 348 | 350 | 339 | 350 | 350 | +0.35 (+0.10%) | 219 |
| 3 Jul 2019 | INR | 349.65 | 349.65 | 349.65 | 349.65 | 349.65 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 390 | 390 | 348 | 349.65 | 349.65 | -22.15 (-5.96%) | 518 |
| 1 Jul 2019 | INR | 371.8 | 371.8 | 371.8 | 371.8 | 371.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 371.8 | 371.8 | 371.8 | 371.8 | 371.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 380 | 380 | 333.15 | 371.8 | 371.8 | +25.1 (+7.24%) | 77 |
| 26 Jun 2019 | INR | 345.05 | 360 | 345 | 346.7 | 346.7 | -13.15 (-3.65%) | 310 |
| 25 Jun 2019 | INR | 360 | 370 | 350 | 359.85 | 359.85 | -0.1 (-0.03%) | 134 |
| 24 Jun 2019 | INR | 359.95 | 359.95 | 359.95 | 359.95 | 359.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 345.1 | 360 | 345.1 | 359.95 | 359.95 | +9.95 (+2.84%) | 553 |
| 20 Jun 2019 | INR | 350 | 360 | 332.1 | 350 | 350 | -5 (-1.41%) | 493 |
| 19 Jun 2019 | INR | 360 | 360 | 355 | 355 | 355 | -20 (-5.33%) | 22 |
| 18 Jun 2019 | INR | 355.1 | 375 | 355.05 | 375 | 375 | +10 (+2.74%) | 29 |
| 17 Jun 2019 | INR | 375 | 375 | 355 | 365 | 365 | -14 (-3.69%) | 122 |
| 14 Jun 2019 | INR | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
