| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 80 |
| 11 Jun 2019 | INR | 360 | 379 | 355.15 | 379 | 379 | -1 (-0.26%) | 46 |
| 10 Jun 2019 | INR | 380 | 380 | 379.95 | 380 | 380 | 0.0 (0.0%) | 45 |
| 7 Jun 2019 | INR | 368.1 | 390 | 352.1 | 380 | 380 | +9.9 (+2.67%) | 157 |
| 6 Jun 2019 | INR | 367.3 | 370.5 | 367.3 | 370.1 | 370.1 | -24.65 (-6.24%) | 56 |
| 4 Jun 2019 | INR | 370 | 395.45 | 370 | 394.75 | 394.75 | +9.8 (+2.55%) | 247 |
| 3 Jun 2019 | INR | 406.95 | 406.95 | 384.95 | 384.95 | 384.95 | +18.65 (+5.09%) | 50 |
| 31 May 2019 | INR | 397.95 | 397.95 | 362.1 | 366.3 | 366.3 | -21.8 (-5.62%) | 1,458 |
| 30 May 2019 | INR | 400 | 412 | 388 | 388.1 | 388.1 | +0.05 (+0.01%) | 923 |
| 29 May 2019 | INR | 361 | 400 | 361 | 388.05 | 388.05 | +3.65 (+0.95%) | 1,785 |
| 28 May 2019 | INR | 395 | 395 | 378 | 384.4 | 384.4 | -4.6 (-1.18%) | 2,790 |
| 27 May 2019 | INR | 399 | 399 | 384.65 | 389 | 389 | -7 (-1.77%) | 928 |
| 24 May 2019 | INR | 400 | 408.95 | 390 | 396 | 396 | +22 (+5.88%) | 1,014 |
| 23 May 2019 | INR | 374 | 374 | 374 | 374 | 374 | -19 (-4.83%) | 8 |
| 22 May 2019 | INR | 390 | 393 | 386.45 | 393 | 393 | +3.25 (+0.83%) | 556 |
| 21 May 2019 | INR | 390 | 390 | 370 | 389.75 | 389.75 | +3.5 (+0.91%) | 1,636 |
| 20 May 2019 | INR | 375.15 | 390 | 375.15 | 386.25 | 386.25 | -11.75 (-2.95%) | 137 |
| 17 May 2019 | INR | 390 | 400 | 390 | 398 | 398 | +8 (+2.05%) | 5 |
| 16 May 2019 | INR | 389 | 390 | 389 | 390 | 390 | -5.75 (-1.45%) | 200 |
| 15 May 2019 | INR | 395.75 | 395.75 | 395.75 | 395.75 | 395.75 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 395.75 | 395.75 | 395.75 | 395.75 | 395.75 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 395.75 | 395.75 | 395.75 | 395.75 | 395.75 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 395.75 | 395.75 | 395.75 | 395.75 | 395.75 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 395.75 | 395.75 | 395.75 | 395.75 | 395.75 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 395.75 | 395.75 | 395.75 | 395.75 | 395.75 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 396 | 396 | 382.15 | 395.75 | 395.75 | +13.7 (+3.59%) | 102 |
| 6 May 2019 | INR | 382.1 | 390 | 380 | 382.05 | 382.05 | -4.05 (-1.05%) | 1,407 |
| 3 May 2019 | INR | 408 | 408 | 386.1 | 386.1 | 386.1 | +0.1 (+0.03%) | 121 |
| 2 May 2019 | INR | 399.95 | 399.95 | 383 | 386 | 386 | +4 (+1.05%) | 56 |
| 30 Apr 2019 | INR | 400 | 400 | 382 | 382 | 382 | -16.45 (-4.13%) | 141 |
