| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 408.9 | 408.9 | 391.05 | 398.45 | 398.45 | -1.5 (-0.38%) | 150 |
| 25 Apr 2019 | INR | 400 | 400 | 388.5 | 399.95 | 399.95 | +4.95 (+1.25%) | 146 |
| 24 Apr 2019 | INR | 395 | 395 | 395 | 395 | 395 | -10.45 (-2.58%) | 1 |
| 23 Apr 2019 | INR | 387 | 418.45 | 385.25 | 405.45 | 405.45 | +18.05 (+4.66%) | 373 |
| 22 Apr 2019 | INR | 400 | 400.1 | 385.25 | 387.4 | 387.4 | -12.6 (-3.15%) | 369 |
| 18 Apr 2019 | INR | 400 | 400 | 400 | 400 | 400 | -0.45 (-0.11%) | 127 |
| 16 Apr 2019 | INR | 430 | 430 | 400 | 400.45 | 400.45 | +0.45 (+0.11%) | 541 |
| 15 Apr 2019 | INR | 391.2 | 437.6 | 391.2 | 400 | 400 | -0.8 (-0.20%) | 514 |
| 12 Apr 2019 | INR | 400.05 | 410 | 400 | 400.8 | 400.8 | -6.55 (-1.61%) | 238 |
| 11 Apr 2019 | INR | 402.25 | 409 | 402.25 | 407.35 | 407.35 | -15.6 (-3.69%) | 106 |
| 10 Apr 2019 | INR | 407 | 422.95 | 406 | 422.95 | 422.95 | +20.35 (+5.05%) | 18 |
| 9 Apr 2019 | INR | 409.95 | 409.95 | 402 | 402.6 | 402.6 | +1.3 (+0.32%) | 71 |
| 8 Apr 2019 | INR | 419.5 | 419.5 | 400 | 401.3 | 401.3 | -6.7 (-1.64%) | 160 |
| 5 Apr 2019 | INR | 407 | 410 | 407 | 408 | 408 | -11.15 (-2.66%) | 126 |
| 4 Apr 2019 | INR | 398 | 419.95 | 398 | 419.15 | 419.15 | -0.85 (-0.20%) | 1,259 |
| 3 Apr 2019 | INR | 435 | 435 | 420 | 420 | 420 | -9.95 (-2.31%) | 37 |
| 2 Apr 2019 | INR | 429.95 | 429.95 | 429.95 | 429.95 | 429.95 | -2.05 (-0.47%) | 2 |
| 1 Apr 2019 | INR | 461 | 461 | 417.5 | 432 | 432 | +14.95 (+3.58%) | 360 |
| 29 Mar 2019 | INR | 469.75 | 469.8 | 411.15 | 417.05 | 417.05 | -6.35 (-1.50%) | 875 |
| 28 Mar 2019 | INR | 424 | 430 | 420 | 423.4 | 423.4 | -0.35 (-0.08%) | 187 |
| 27 Mar 2019 | INR | 395.15 | 468 | 395.15 | 423.75 | 423.75 | +27.55 (+6.95%) | 1,902 |
| 26 Mar 2019 | INR | 405 | 405 | 396.05 | 396.2 | 396.2 | -3.8 (-0.95%) | 384 |
| 25 Mar 2019 | INR | 400.05 | 400.05 | 400 | 400 | 400 | -1 (-0.25%) | 292 |
| 22 Mar 2019 | INR | 408 | 418.9 | 401 | 401 | 401 | -2.35 (-0.58%) | 802 |
| 20 Mar 2019 | INR | 435 | 439.85 | 401 | 403.35 | 403.35 | -21.65 (-5.09%) | 1,682 |
| 19 Mar 2019 | INR | 425 | 425 | 425 | 425 | 425 | +10 (+2.41%) | 556 |
| 18 Mar 2019 | INR | 439.95 | 439.95 | 400.25 | 415 | 415 | +19.25 (+4.86%) | 466 |
| 15 Mar 2019 | INR | 395 | 409.95 | 395 | 395.75 | 395.75 | -14.2 (-3.46%) | 236 |
| 14 Mar 2019 | INR | 400 | 409.95 | 391 | 409.95 | 409.95 | +14.95 (+3.78%) | 1,049 |
| 13 Mar 2019 | INR | 395 | 401 | 395 | 395 | 395 | -19.95 (-4.81%) | 377 |
