| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 392.25 | 415 | 392 | 414.95 | 414.95 | +6.95 (+1.70%) | 138 |
| 11 Mar 2019 | INR | 408 | 412 | 408 | 408 | 408 | +10.65 (+2.68%) | 67 |
| 8 Mar 2019 | INR | 395 | 429.9 | 393.2 | 397.35 | 397.35 | +3.4 (+0.86%) | 571 |
| 7 Mar 2019 | INR | 410.05 | 410.05 | 390.15 | 393.95 | 393.95 | -21.25 (-5.12%) | 453 |
| 6 Mar 2019 | INR | 439.9 | 439.9 | 407 | 415.2 | 415.2 | +24.65 (+6.31%) | 267 |
| 5 Mar 2019 | INR | 420 | 420 | 386.2 | 390.55 | 390.55 | +10.55 (+2.78%) | 67 |
| 1 Mar 2019 | INR | 391.25 | 391.25 | 375 | 380 | 380 | -0.3 (-0.08%) | 1,297 |
| 28 Feb 2019 | INR | 380 | 399.9 | 379.95 | 380.3 | 380.3 | -13.85 (-3.51%) | 653 |
| 27 Feb 2019 | INR | 390 | 420 | 390 | 394.15 | 394.15 | -13.85 (-3.39%) | 397 |
| 26 Feb 2019 | INR | 408 | 408 | 408 | 408 | 408 | -12 (-2.86%) | 19 |
| 25 Feb 2019 | INR | 440 | 440 | 420 | 420 | 420 | -1.8 (-0.43%) | 42 |
| 22 Feb 2019 | INR | 424 | 443.3 | 402.25 | 421.8 | 421.8 | +19.55 (+4.86%) | 1,082 |
| 21 Feb 2019 | INR | 390 | 429.5 | 390 | 402.25 | 402.25 | +2.25 (+0.56%) | 95 |
| 20 Feb 2019 | INR | 390 | 400 | 390 | 400 | 400 | +14 (+3.63%) | 13 |
| 19 Feb 2019 | INR | 388 | 390 | 385 | 386 | 386 | +4.8 (+1.26%) | 1,010 |
| 18 Feb 2019 | INR | 400 | 400 | 380.25 | 381.2 | 381.2 | -18.8 (-4.70%) | 1,157 |
| 15 Feb 2019 | INR | 419.95 | 419.95 | 400 | 400 | 400 | -4.75 (-1.17%) | 152 |
| 14 Feb 2019 | INR | 401.05 | 415 | 400.2 | 404.75 | 404.75 | -21.6 (-5.07%) | 283 |
| 13 Feb 2019 | INR | 426.35 | 426.35 | 426.35 | 426.35 | 426.35 | -1.8 (-0.42%) | 20 |
| 12 Feb 2019 | INR | 446 | 446 | 428.15 | 428.15 | 428.15 | -18.75 (-4.20%) | 60 |
| 11 Feb 2019 | INR | 494 | 494 | 433 | 446.9 | 446.9 | +1.75 (+0.39%) | 236 |
| 8 Feb 2019 | INR | 425.05 | 448 | 424 | 445.15 | 445.15 | +20.15 (+4.74%) | 58 |
| 7 Feb 2019 | INR | 385 | 425 | 385 | 425 | 425 | +26.15 (+6.56%) | 30 |
| 6 Feb 2019 | INR | 420 | 420 | 382.55 | 398.85 | 398.85 | -1.15 (-0.29%) | 157 |
| 5 Feb 2019 | INR | 418 | 418 | 400 | 400 | 400 | -10.5 (-2.56%) | 213 |
| 4 Feb 2019 | INR | 442 | 442 | 391.05 | 410.5 | 410.5 | -27.5 (-6.28%) | 307 |
| 1 Feb 2019 | INR | 438 | 508.95 | 438 | 438 | 438 | -20 (-4.37%) | 109 |
| 31 Jan 2019 | INR | 492.95 | 492.95 | 458 | 458 | 458 | +30.9 (+7.23%) | 12 |
| 30 Jan 2019 | INR | 427.1 | 427.1 | 427.1 | 427.1 | 427.1 | -12.85 (-2.92%) | 5 |
| 29 Jan 2019 | INR | 428 | 439.95 | 425 | 439.95 | 439.95 | +14.3 (+3.36%) | 1,011 |
