| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 445 | 445 | 425.05 | 425.65 | 425.65 | -20.4 (-4.57%) | 193 |
| 25 Jan 2019 | INR | 440.05 | 492.8 | 440.05 | 446.05 | 446.05 | -8.95 (-1.97%) | 420 |
| 24 Jan 2019 | INR | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 496.85 | 496.85 | 450 | 455 | 455 | +11.6 (+2.62%) | 111 |
| 22 Jan 2019 | INR | 443.4 | 443.4 | 443.4 | 443.4 | 443.4 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 498 | 498 | 435 | 443.4 | 443.4 | -24.7 (-5.28%) | 250 |
| 18 Jan 2019 | INR | 475 | 475 | 467.4 | 468.1 | 468.1 | -10.7 (-2.23%) | 70 |
| 17 Jan 2019 | INR | 487.55 | 499.85 | 475 | 478.8 | 478.8 | -22.2 (-4.43%) | 306 |
| 16 Jan 2019 | INR | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 520.5 | 520.5 | 501 | 501 | 501 | +1 (+0.20%) | 4 |
| 14 Jan 2019 | INR | 500 | 500 | 500 | 500 | 500 | -11.95 (-2.33%) | 2 |
| 11 Jan 2019 | INR | 511.95 | 511.95 | 511.95 | 511.95 | 511.95 | +20.55 (+4.18%) | 1 |
| 10 Jan 2019 | INR | 491.4 | 491.4 | 491.4 | 491.4 | 491.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 492.25 | 492.65 | 490.95 | 491.4 | 491.4 | -23.3 (-4.53%) | 171 |
| 8 Jan 2019 | INR | 514.5 | 514.85 | 514.5 | 514.7 | 514.7 | +13.4 (+2.67%) | 15 |
| 7 Jan 2019 | INR | 501.2 | 533 | 497.95 | 501.3 | 501.3 | -5.4 (-1.07%) | 562 |
| 4 Jan 2019 | INR | 506.5 | 515 | 506.5 | 506.7 | 506.7 | -18.3 (-3.49%) | 110 |
| 3 Jan 2019 | INR | 544 | 544 | 505 | 525 | 525 | -7 (-1.32%) | 2,031 |
| 2 Jan 2019 | INR | 539.95 | 539.95 | 510.05 | 532 | 532 | +6.95 (+1.32%) | 19 |
| 1 Jan 2019 | INR | 540 | 547 | 525.05 | 525.05 | 525.05 | -14.85 (-2.75%) | 68 |
| 31 Dec 2018 | INR | 539.9 | 539.9 | 539.9 | 539.9 | 539.9 | +38.1 (+7.59%) | 10 |
| 28 Dec 2018 | INR | 501.1 | 554.95 | 496 | 501.8 | 501.8 | -3.25 (-0.64%) | 598 |
| 27 Dec 2018 | INR | 519.9 | 519.9 | 505.05 | 505.05 | 505.05 | -19.85 (-3.78%) | 10 |
| 26 Dec 2018 | INR | 520.95 | 525 | 520 | 524.9 | 524.9 | +10 (+1.94%) | 405 |
| 24 Dec 2018 | INR | 514.9 | 514.9 | 514.9 | 514.9 | 514.9 | 0.0 (0.0%) | 54 |
| 21 Dec 2018 | INR | 500.05 | 518.95 | 500.05 | 514.9 | 514.9 | -0.1 (-0.02%) | 4 |
| 20 Dec 2018 | INR | 524.95 | 526.55 | 515 | 515 | 515 | +14 (+2.79%) | 181 |
| 19 Dec 2018 | INR | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 1 |
| 18 Dec 2018 | INR | 523.95 | 523.95 | 488.25 | 501 | 501 | 0.0 (0.0%) | 40 |
| 17 Dec 2018 | INR | 524.95 | 524.95 | 501 | 501 | 501 | 0.0 (0.0%) | 42 |
