| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 522.95 | 522.95 | 501 | 501 | 501 | +0.05 (+0.01%) | 39 |
| 13 Dec 2018 | INR | 525 | 525 | 500 | 500.95 | 500.95 | -20.05 (-3.85%) | 469 |
| 12 Dec 2018 | INR | 521 | 521 | 521 | 521 | 521 | -4 (-0.76%) | 5 |
| 11 Dec 2018 | INR | 525 | 525 | 525 | 525 | 525 | +31 (+6.28%) | 10 |
| 10 Dec 2018 | INR | 494.25 | 494.25 | 494 | 494 | 494 | -24.65 (-4.75%) | 121 |
| 7 Dec 2018 | INR | 504.1 | 530 | 503.25 | 518.65 | 518.65 | -11.35 (-2.14%) | 346 |
| 6 Dec 2018 | INR | 495.5 | 539.8 | 495.5 | 530 | 530 | +11.45 (+2.21%) | 1,007 |
| 5 Dec 2018 | INR | 481.05 | 528 | 481.05 | 518.55 | 518.55 | +5.05 (+0.98%) | 286 |
| 4 Dec 2018 | INR | 510 | 517 | 510 | 513.5 | 513.5 | -11.5 (-2.19%) | 2 |
| 3 Dec 2018 | INR | 513 | 525.1 | 513 | 525 | 525 | +11.65 (+2.27%) | 681 |
| 30 Nov 2018 | INR | 528 | 528 | 513.35 | 513.35 | 513.35 | +22.35 (+4.55%) | 11 |
| 29 Nov 2018 | INR | 523 | 523 | 490 | 491 | 491 | +1 (+0.20%) | 44 |
| 28 Nov 2018 | INR | 500 | 500 | 490 | 490 | 490 | +2 (+0.41%) | 65 |
| 27 Nov 2018 | INR | 473.05 | 488 | 473.05 | 488 | 488 | -0.25 (-0.05%) | 12 |
| 26 Nov 2018 | INR | 479.05 | 502 | 479 | 488.25 | 488.25 | -12.4 (-2.48%) | 438 |
| 22 Nov 2018 | INR | 534 | 534 | 477.05 | 500.65 | 500.65 | +15.7 (+3.24%) | 160 |
| 21 Nov 2018 | INR | 492 | 533.75 | 455.05 | 484.95 | 484.95 | -11.15 (-2.25%) | 615 |
| 20 Nov 2018 | INR | 505.05 | 505.05 | 496 | 496.1 | 496.1 | -12.85 (-2.52%) | 190 |
| 19 Nov 2018 | INR | 553 | 554.95 | 495 | 508.95 | 508.95 | -25.85 (-4.83%) | 596 |
| 16 Nov 2018 | INR | 552.95 | 552.95 | 507.05 | 534.8 | 534.8 | +16.1 (+3.10%) | 128 |
| 15 Nov 2018 | INR | 569.95 | 569.95 | 507 | 518.7 | 518.7 | -18.25 (-3.40%) | 80 |
| 14 Nov 2018 | INR | 556.05 | 590 | 535 | 536.95 | 536.95 | +16.4 (+3.15%) | 4,326 |
| 13 Nov 2018 | INR | 494 | 520.55 | 494 | 520.55 | 520.55 | +86.75 (+20.00%) | 1,340 |
| 12 Nov 2018 | INR | 440 | 440 | 430 | 433.8 | 433.8 | -1.8 (-0.41%) | 233 |
| 9 Nov 2018 | INR | 411 | 440.7 | 411 | 435.6 | 435.6 | -4.5 (-1.02%) | 86 |
| 7 Nov 2018 | INR | 449 | 449 | 432 | 440.1 | 440.1 | +9.1 (+2.11%) | 152 |
| 6 Nov 2018 | INR | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 395 | 431 | 395 | 431 | 431 | +16 (+3.86%) | 49 |
| 2 Nov 2018 | INR | 415 | 415 | 415 | 415 | 415 | -0.15 (-0.04%) | 10 |
| 1 Nov 2018 | INR | 410 | 418.85 | 410 | 415.15 | 415.15 | +8.25 (+2.03%) | 98 |
