Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2018	INR	500	500	492	498	498	+3 (+0.61%)	232
12 Sep 2018	INR	500	500	495	495	495	-5 (-1%)	131
11 Sep 2018	INR	510	510	500	500	500	-0.4 (-0.08%)	253
10 Sep 2018	INR	525	525	490	500.4	500.4	-9.85 (-1.93%)	896
7 Sep 2018	INR	533	533	510	510.25	510.25	-19.75 (-3.73%)	535
6 Sep 2018	INR	530	531	530	530	530	-4.8 (-0.90%)	667
5 Sep 2018	INR	534.8	534.8	534.8	534.8	534.8	0.0 (0.0%)	0
4 Sep 2018	INR	534.8	534.8	534.8	534.8	534.8	0.0 (0.0%)	0
3 Sep 2018	INR	534.8	534.8	534.8	534.8	534.8	+4.6 (+0.87%)	0
31 Aug 2018	INR	510	534.8	510	530.2	530.2	-7.8 (-1.45%)	342
30 Aug 2018	INR	538	538	538	538	538	+13 (+2.48%)	1
29 Aug 2018	INR	525	525	525	525	525	0.0 (0.0%)	0
28 Aug 2018	INR	525	525	525	525	525	+8 (+1.55%)	2
27 Aug 2018	INR	520	520	510	517	517	+7 (+1.37%)	533
24 Aug 2018	INR	525	525	510	510	510	-14 (-2.67%)	40
23 Aug 2018	INR	510	524	510	524	524	-5 (-0.95%)	298
21 Aug 2018	INR	529	529	529	529	529	+12 (+2.32%)	10
20 Aug 2018	INR	539	539	517	517	517	-22 (-4.08%)	325
17 Aug 2018	INR	520	539	520	539	539	+9 (+1.70%)	164
16 Aug 2018	INR	547.95	547.95	514	530	530	+6.55 (+1.25%)	16
14 Aug 2018	INR	515	530	515	523.45	523.45	+10.55 (+2.06%)	230
13 Aug 2018	INR	512	520	510	512.9	512.9	-0.6 (-0.12%)	525
10 Aug 2018	INR	515	515	506	513.5	513.5	-25.5 (-4.73%)	126
9 Aug 2018	INR	539	539	539	539	539	0.0 (0.0%)	0
8 Aug 2018	INR	521	543.95	509	539	539	-11.5 (-2.09%)	256
7 Aug 2018	INR	550.5	550.5	550.5	550.5	550.5	+0.5 (+0.09%)	52
6 Aug 2018	INR	550	550	550	550	550	+25 (+4.76%)	1
3 Aug 2018	INR	528	528	510	525	525	-5 (-0.94%)	127
2 Aug 2018	INR	530	530	530	530	530	+20 (+3.92%)	1
1 Aug 2018	INR	505	525	505	510	510	-15 (-2.86%)	490