| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 516 | 610 | 516 | 610 | 610 | +60 (+10.91%) | 9 |
| 18 Jun 2018 | INR | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 550 | 581 | 550 | 550 | 550 | 0.0 (0.0%) | 299 |
| 13 Jun 2018 | INR | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | INR | 550 | 550 | 550 | 550 | 550 | +0.7 (+0.13%) | 0 |
| 11 Jun 2018 | INR | 600 | 600 | 522.1 | 549.3 | 549.3 | +21.6 (+4.09%) | 203 |
| 8 Jun 2018 | INR | 517.3 | 560 | 517.3 | 527.7 | 527.7 | -20.7 (-3.77%) | 161 |
| 7 Jun 2018 | INR | 600 | 600 | 526.05 | 548.4 | 548.4 | -11.6 (-2.07%) | 152 |
| 6 Jun 2018 | INR | 534 | 570 | 530 | 560 | 560 | +29.9 (+5.64%) | 97 |
| 5 Jun 2018 | INR | 588 | 588 | 512 | 530.1 | 530.1 | -5.2 (-0.97%) | 126 |
| 4 Jun 2018 | INR | 610 | 610 | 519 | 535.3 | 535.3 | -74.7 (-12.25%) | 369 |
| 1 Jun 2018 | INR | 535.3 | 617.5 | 535.3 | 610 | 610 | +40.35 (+7.08%) | 56 |
| 31 May 2018 | INR | 616.95 | 620 | 569 | 569.65 | 569.65 | -47.3 (-7.67%) | 320 |
| 30 May 2018 | INR | 561.5 | 616.95 | 561.5 | 616.95 | 616.95 | +31.15 (+5.32%) | 467 |
| 29 May 2018 | INR | 600 | 610 | 564 | 585.8 | 585.8 | -25.15 (-4.12%) | 179 |
| 28 May 2018 | INR | 580 | 630 | 578.1 | 610.95 | 610.95 | +73.3 (+13.63%) | 830 |
| 25 May 2018 | INR | 541.1 | 587.95 | 528 | 537.65 | 537.65 | -25.15 (-4.47%) | 251 |
| 24 May 2018 | INR | 525.05 | 564.9 | 525.05 | 562.8 | 562.8 | +23.8 (+4.42%) | 163 |
| 23 May 2018 | INR | 538 | 588.8 | 531 | 539 | 539 | -32.1 (-5.62%) | 369 |
| 22 May 2018 | INR | 619.95 | 619.95 | 567 | 571.1 | 571.1 | -19.3 (-3.27%) | 83 |
| 21 May 2018 | INR | 605 | 605 | 570 | 590.4 | 590.4 | -27.6 (-4.47%) | 517 |
| 18 May 2018 | INR | 618 | 618 | 618 | 618 | 618 | -25 (-3.89%) | 5 |
| 17 May 2018 | INR | 643 | 643 | 643 | 643 | 643 | +29 (+4.72%) | 1 |
| 16 May 2018 | INR | 640 | 650 | 614 | 614 | 614 | -11.2 (-1.79%) | 4,048 |
| 15 May 2018 | INR | 650.1 | 679.2 | 625 | 625.2 | 625.2 | -39.25 (-5.91%) | 299 |
| 14 May 2018 | INR | 625 | 672 | 616 | 664.45 | 664.45 | +45.4 (+7.33%) | 105 |
| 11 May 2018 | INR | 679 | 679 | 618 | 619.05 | 619.05 | -17.6 (-2.76%) | 206 |
| 10 May 2018 | INR | 645 | 675 | 633 | 636.65 | 636.65 | -48.35 (-7.06%) | 157 |
| 9 May 2018 | INR | 679.95 | 688 | 650 | 685 | 685 | +43.6 (+6.80%) | 54 |
