| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 618.15 | 623.95 | 561.6 | 611 | 611 | -2.05 (-0.33%) | 343 |
| 13 Oct 2023 | INR | 620 | 621.25 | 613 | 613.05 | 613.05 | +0.05 (+0.01%) | 179 |
| 12 Oct 2023 | INR | 627.95 | 632 | 613 | 613 | 613 | +0.4 (+0.07%) | 708 |
| 11 Oct 2023 | INR | 624.6 | 630 | 612.25 | 612.6 | 612.6 | -30.25 (-4.71%) | 635 |
| 10 Oct 2023 | INR | 621.6 | 642.85 | 621.6 | 642.85 | 642.85 | +10.15 (+1.60%) | 12 |
| 9 Oct 2023 | INR | 632.7 | 632.7 | 632.7 | 632.7 | 632.7 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 634.65 | 637 | 595.3 | 632.7 | 632.7 | +4.9 (+0.78%) | 412 |
| 5 Oct 2023 | INR | 632.05 | 646 | 626 | 627.8 | 627.8 | -3.2 (-0.51%) | 136 |
| 4 Oct 2023 | INR | 636.85 | 647.95 | 631 | 631 | 631 | +1.85 (+0.29%) | 81 |
| 3 Oct 2023 | INR | 643.5 | 655 | 629.15 | 629.15 | 629.15 | -10.8 (-1.69%) | 29 |
| 29 Sep 2023 | INR | 640 | 640 | 639.95 | 639.95 | 639.95 | +5.1 (+0.80%) | 12 |
| 28 Sep 2023 | INR | 652.8 | 674 | 626 | 634.85 | 634.85 | -3.1 (-0.49%) | 261 |
| 27 Sep 2023 | INR | 639.9 | 643.9 | 635.95 | 637.95 | 637.95 | -12.5 (-1.92%) | 361 |
| 26 Sep 2023 | INR | 645.1 | 655.85 | 645.1 | 650.45 | 650.45 | +8.45 (+1.32%) | 7 |
| 25 Sep 2023 | INR | 651.8 | 659.3 | 642 | 642 | 642 | +6.65 (+1.05%) | 212 |
| 22 Sep 2023 | INR | 639.05 | 662.9 | 632 | 635.35 | 635.35 | -12 (-1.85%) | 3,527 |
| 21 Sep 2023 | INR | 641.75 | 664 | 632 | 647.35 | 647.35 | -2.15 (-0.33%) | 256 |
| 20 Sep 2023 | INR | 650.3 | 650.4 | 641 | 649.5 | 649.5 | -19.15 (-2.86%) | 90 |
| 18 Sep 2023 | INR | 669.95 | 685 | 659.05 | 668.65 | 668.65 | +0.2 (+0.03%) | 149 |
| 15 Sep 2023 | INR | 695.75 | 709 | 653.5 | 668.45 | 668.45 | -20.4 (-2.96%) | 269 |
| 14 Sep 2023 | INR | 652.05 | 690 | 652 | 688.85 | 688.85 | +19.6 (+2.93%) | 430 |
| 13 Sep 2023 | INR | 657.2 | 673.95 | 655.9 | 669.25 | 669.25 | -12.95 (-1.90%) | 118 |
| 12 Sep 2023 | INR | 693.95 | 694 | 659.35 | 682.2 | 682.2 | -18.55 (-2.65%) | 410 |
| 11 Sep 2023 | INR | 670 | 706.95 | 670 | 700.75 | 700.75 | +13.05 (+1.90%) | 192 |
| 8 Sep 2023 | INR | 669.95 | 730 | 660.35 | 687.7 | 687.7 | +38.65 (+5.95%) | 396 |
| 7 Sep 2023 | INR | 640.8 | 656.95 | 640.8 | 649.05 | 649.05 | +8.2 (+1.28%) | 129 |
| 6 Sep 2023 | INR | 657.2 | 657.55 | 629 | 640.85 | 640.85 | -6.35 (-0.98%) | 834 |
| 5 Sep 2023 | INR | 692.95 | 692.95 | 632.3 | 647.2 | 647.2 | +3.45 (+0.54%) | 58 |
| 4 Sep 2023 | INR | 647.5 | 653 | 633.65 | 643.75 | 643.75 | +1.25 (+0.19%) | 338 |
| 1 Sep 2023 | INR | 651.95 | 652 | 638.1 | 642.5 | 642.5 | +4.5 (+0.71%) | 58 |
