| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 719 | 719 | 610 | 641.4 | 641.4 | +17.75 (+2.85%) | 1,916 |
| 7 May 2018 | INR | 670 | 788 | 611 | 623.65 | 623.65 | -36.15 (-5.48%) | 122 |
| 4 May 2018 | INR | 650 | 684 | 617 | 659.8 | 659.8 | +29.8 (+4.73%) | 181 |
| 3 May 2018 | INR | 630 | 630 | 630 | 630 | 630 | -11.8 (-1.84%) | 2 |
| 2 May 2018 | INR | 641.8 | 641.8 | 641.8 | 641.8 | 641.8 | +21.9 (+3.53%) | 0 |
| 30 Apr 2018 | INR | 582.6 | 641.8 | 582.6 | 619.9 | 619.9 | +19.6 (+3.27%) | 34 |
| 27 Apr 2018 | INR | 615 | 615 | 600.05 | 600.3 | 600.3 | -11.25 (-1.84%) | 79 |
| 26 Apr 2018 | INR | 620 | 649 | 600 | 611.55 | 611.55 | -8.45 (-1.36%) | 107 |
| 25 Apr 2018 | INR | 632.5 | 632.5 | 620 | 620 | 620 | -13 (-2.05%) | 22 |
| 24 Apr 2018 | INR | 698 | 698 | 630.05 | 633 | 633 | -16 (-2.47%) | 59 |
| 23 Apr 2018 | INR | 650 | 650 | 631 | 649 | 649 | -34.9 (-5.10%) | 106 |
| 20 Apr 2018 | INR | 655 | 715 | 655 | 683.9 | 683.9 | +37.75 (+5.84%) | 136 |
| 19 Apr 2018 | INR | 630 | 650 | 630 | 646.15 | 646.15 | +6.15 (+0.96%) | 1,409 |
| 18 Apr 2018 | INR | 650 | 650 | 619.1 | 640 | 640 | -6.15 (-0.95%) | 36 |
| 17 Apr 2018 | INR | 648 | 685 | 634 | 646.15 | 646.15 | -32.4 (-4.77%) | 282 |
| 16 Apr 2018 | INR | 668 | 688.95 | 636 | 678.55 | 678.55 | +28.55 (+4.39%) | 42 |
| 13 Apr 2018 | INR | 673.9 | 673.9 | 650 | 650 | 650 | -10.65 (-1.61%) | 134 |
| 12 Apr 2018 | INR | 675 | 719 | 655 | 660.65 | 660.65 | +2.3 (+0.35%) | 326 |
| 11 Apr 2018 | INR | 715 | 720 | 652.05 | 658.35 | 658.35 | -22.1 (-3.25%) | 554 |
| 10 Apr 2018 | INR | 755 | 755 | 676 | 680.45 | 680.45 | -34.75 (-4.86%) | 727 |
| 9 Apr 2018 | INR | 700 | 778 | 680 | 715.2 | 715.2 | +65.4 (+10.06%) | 4,004 |
| 6 Apr 2018 | INR | 605 | 693.9 | 605 | 649.8 | 649.8 | +55.15 (+9.27%) | 231 |
| 5 Apr 2018 | INR | 600 | 601 | 590 | 594.65 | 594.65 | +12.65 (+2.17%) | 827 |
| 4 Apr 2018 | INR | 580 | 600 | 580 | 582 | 582 | -17.9 (-2.98%) | 36 |
| 3 Apr 2018 | INR | 580 | 600 | 563 | 599.9 | 599.9 | +3.45 (+0.58%) | 176 |
| 2 Apr 2018 | INR | 597.8 | 597.9 | 595 | 596.45 | 596.45 | +13.45 (+2.31%) | 14 |
| 28 Mar 2018 | INR | 584.9 | 584.9 | 583 | 583 | 583 | +6.6 (+1.15%) | 10 |
| 27 Mar 2018 | INR | 561 | 599 | 561 | 576.4 | 576.4 | +15.4 (+2.75%) | 77 |
| 26 Mar 2018 | INR | 561 | 561 | 561 | 561 | 561 | -9 (-1.58%) | 4 |
| 23 Mar 2018 | INR | 555 | 570 | 555 | 570 | 570 | 0.0 (0.0%) | 48 |
