| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 565 | 610 | 564 | 570 | 570 | -20 (-3.39%) | 3,182 |
| 21 Mar 2018 | INR | 630 | 630 | 585 | 590 | 590 | -10 (-1.67%) | 1,127 |
| 20 Mar 2018 | INR | 623.4 | 623.4 | 600 | 600 | 600 | +20.15 (+3.48%) | 36 |
| 19 Mar 2018 | INR | 571 | 580 | 570 | 579.85 | 579.85 | -9.75 (-1.65%) | 303 |
| 16 Mar 2018 | INR | 581 | 590 | 580 | 589.6 | 589.6 | +5.2 (+0.89%) | 56 |
| 15 Mar 2018 | INR | 632.85 | 632.85 | 580.05 | 584.4 | 584.4 | +4.4 (+0.76%) | 449 |
| 14 Mar 2018 | INR | 605 | 605 | 580 | 580 | 580 | -6 (-1.02%) | 123 |
| 13 Mar 2018 | INR | 586 | 586 | 586 | 586 | 586 | -11.15 (-1.87%) | 1 |
| 12 Mar 2018 | INR | 600 | 620 | 590.1 | 597.15 | 597.15 | -2.85 (-0.48%) | 39 |
| 9 Mar 2018 | INR | 600 | 600 | 600 | 600 | 600 | +2.7 (+0.45%) | 0 |
| 8 Mar 2018 | INR | 604.05 | 604.05 | 595 | 597.3 | 597.3 | -7.65 (-1.26%) | 189 |
| 7 Mar 2018 | INR | 625 | 625 | 602 | 604.95 | 604.95 | -32.55 (-5.11%) | 65 |
| 6 Mar 2018 | INR | 646 | 670 | 636 | 637.5 | 637.5 | +33.35 (+5.52%) | 255 |
| 5 Mar 2018 | INR | 600.1 | 604.15 | 600 | 604.15 | 604.15 | -16.5 (-2.66%) | 150 |
| 1 Mar 2018 | INR | 650 | 650 | 620.05 | 620.65 | 620.65 | -1.75 (-0.28%) | 70 |
| 28 Feb 2018 | INR | 645 | 645 | 607 | 622.4 | 622.4 | -22.6 (-3.50%) | 70 |
| 27 Feb 2018 | INR | 641 | 677.95 | 636 | 645 | 645 | +2 (+0.31%) | 70 |
| 26 Feb 2018 | INR | 643 | 643 | 643 | 643 | 643 | -2.65 (-0.41%) | 0 |
| 23 Feb 2018 | INR | 688 | 688 | 641 | 645.65 | 645.65 | -24.35 (-3.63%) | 8,114 |
| 22 Feb 2018 | INR | 670 | 670 | 670 | 670 | 670 | +2 (+0.30%) | 1 |
| 21 Feb 2018 | INR | 670 | 670 | 661 | 668 | 668 | -27 (-3.88%) | 121 |
| 20 Feb 2018 | INR | 683 | 695 | 683 | 695 | 695 | +11 (+1.61%) | 15,020 |
| 19 Feb 2018 | INR | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 1 |
| 16 Feb 2018 | INR | 650 | 684 | 650 | 684 | 684 | +11.95 (+1.78%) | 51 |
| 15 Feb 2018 | INR | 708.9 | 709.5 | 670.1 | 672.05 | 672.05 | +4.05 (+0.61%) | 20,707 |
| 14 Feb 2018 | INR | 708.9 | 709.75 | 667 | 668 | 668 | +5.2 (+0.78%) | 189 |
| 12 Feb 2018 | INR | 688 | 688 | 654 | 662.8 | 662.8 | +12.8 (+1.97%) | 15,189 |
| 9 Feb 2018 | INR | 650 | 650 | 650 | 650 | 650 | +2.9 (+0.45%) | 1 |
| 8 Feb 2018 | INR | 643 | 655.9 | 637 | 647.1 | 647.1 | -14.6 (-2.21%) | 345 |
| 7 Feb 2018 | INR | 690 | 690 | 632 | 661.7 | 661.7 | +11.7 (+1.80%) | 15,071 |
