Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2018	INR	690	690	631	650	650	+27.7 (+4.45%)	10,155
5 Feb 2018	INR	621	623	621	622.3	622.3	-29.7 (-4.56%)	113
2 Feb 2018	INR	666	675	650	652	652	-38 (-5.51%)	292
1 Feb 2018	INR	706.95	706.95	660	690	690	+34 (+5.18%)	28
31 Jan 2018	INR	697	697	656	656	656	-44 (-6.29%)	105
30 Jan 2018	INR	700	700	700	700	700	0.0 (0.0%)	0
29 Jan 2018	INR	700	700	700	700	700	0.0 (0.0%)	0
25 Jan 2018	INR	603	708	603	700	700	+10 (+1.45%)	16
24 Jan 2018	INR	690	690	690	690	690	0.0 (0.0%)	0
23 Jan 2018	INR	670	699.9	662	690	690	+19.45 (+2.90%)	446
22 Jan 2018	INR	670	671	669.3	670.55	670.55	+0.55 (+0.08%)	343
19 Jan 2018	INR	667	680	667	670	670	-21 (-3.04%)	171
18 Jan 2018	INR	690	769.9	662	691	691	+13 (+1.92%)	202
17 Jan 2018	INR	684	684	678	678	678	-6 (-0.88%)	2
16 Jan 2018	INR	700	730	684	684	684	-31 (-4.34%)	85
15 Jan 2018	INR	719.95	719.95	715	715	715	+14 (+2.00%)	45
12 Jan 2018	INR	701	701	701	701	701	+0.05 (+0.01%)	1
11 Jan 2018	INR	690.05	713.5	690	700.95	700.95	-0.05 (-0.01%)	738
10 Jan 2018	INR	700	701	700	701	701	-19 (-2.64%)	615
8 Jan 2018	INR	733.05	733.05	708	720	720	-3.95 (-0.55%)	2,263
5 Jan 2018	INR	700	731	700	723.95	723.95	+24.95 (+3.57%)	182
4 Jan 2018	INR	676	722	676	699	699	+20.8 (+3.07%)	1,340
3 Jan 2018	INR	680	692	676	678.2	678.2	-11.8 (-1.71%)	1,705
2 Jan 2018	INR	700	700	685	690	690	+10 (+1.47%)	1,108
1 Jan 2018	INR	675	695	675	680	680	-7.65 (-1.11%)	1,361
29 Dec 2017	INR	670	690	670	687.65	687.65	+9.5 (+1.40%)	120
28 Dec 2017	INR	693	693	678	678.15	678.15	-12.85 (-1.86%)	36
27 Dec 2017	INR	700	700	675	691	691	+10.75 (+1.58%)	46
26 Dec 2017	INR	671.1	700	670	680.25	680.25	-9.75 (-1.41%)	629
22 Dec 2017	INR	698	698	690	690	690	+0.2 (+0.03%)	325