Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2017	INR	671.5	682	671.5	681.15	681.15	-8.85 (-1.28%)	15
8 Nov 2017	INR	690.05	691	690	690	690	-6.65 (-0.95%)	1,115
7 Nov 2017	INR	700	700	690	696.65	696.65	-3.35 (-0.48%)	2,139
6 Nov 2017	INR	701	701	700	700	700	-18.35 (-2.55%)	526
3 Nov 2017	INR	677.25	730	677.25	718.35	718.35	-0.65 (-0.09%)	2,059
2 Nov 2017	INR	700	719	700	719	719	+19 (+2.71%)	315
1 Nov 2017	INR	700	704	700	700	700	+23.5 (+3.47%)	6,391
31 Oct 2017	INR	672.4	677	672.4	676.5	676.5	-35.5 (-4.99%)	50
30 Oct 2017	INR	686	712	685	712	712	+27 (+3.94%)	117
27 Oct 2017	INR	685	685	685	685	685	-0.05 (-0.01%)	0
26 Oct 2017	INR	661.25	704	661.25	685.05	685.05	-19.95 (-2.83%)	571
25 Oct 2017	INR	651	705	651	705	705	+40 (+6.02%)	210
24 Oct 2017	INR	650	665	640	665	665	+10.7 (+1.64%)	660
23 Oct 2017	INR	665	665	652	654.3	654.3	-10.7 (-1.61%)	105
19 Oct 2017	INR	665	665	665	665	665	0.0 (0.0%)	0
18 Oct 2017	INR	665	665	665	665	665	-5 (-0.75%)	4
17 Oct 2017	INR	675	675	650	670	670	0.0 (0.0%)	738
16 Oct 2017	INR	705	705	670	670	670	-33.2 (-4.72%)	60
13 Oct 2017	INR	694	705	690	703.2	703.2	+28.2 (+4.18%)	160
12 Oct 2017	INR	650	719.85	650	675	675	+5 (+0.75%)	122
11 Oct 2017	INR	685	685	670	670	670	-34.5 (-4.90%)	32
10 Oct 2017	INR	661	718	661	704.5	704.5	+62.25 (+9.69%)	886
9 Oct 2017	INR	769	769	641.15	642.25	642.25	-17.75 (-2.69%)	374
6 Oct 2017	INR	665	665	658	660	660	+6.55 (+1.00%)	117
5 Oct 2017	INR	653	654	653	653.45	653.45	+6.7 (+1.04%)	7
4 Oct 2017	INR	665	665	630	646.75	646.75	-5.15 (-0.79%)	218
3 Oct 2017	INR	670.45	682.95	640	651.9	651.9	-38.25 (-5.54%)	2,736
29 Sep 2017	INR	700.05	737	662.1	690.15	690.15	-23.85 (-3.34%)	1,396
28 Sep 2017	INR	720	720	709	714	714	-6 (-0.83%)	2,246
27 Sep 2017	INR	730	730	706	720	720	+20 (+2.86%)	3,826

See Xignite Response |