Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2017	INR	709	709	700	700	700	0.0 (0.0%)	901
25 Sep 2017	INR	700	700	700	700	700	-3 (-0.43%)	2
22 Sep 2017	INR	703	703	703	703	703	+0.1 (+0.01%)	10
21 Sep 2017	INR	720	744	700	702.9	702.9	-22.05 (-3.04%)	261
20 Sep 2017	INR	759.95	770	724.35	724.95	724.95	+6.35 (+0.88%)	850
19 Sep 2017	INR	720	738	710.05	718.6	718.6	+8.4 (+1.18%)	395
18 Sep 2017	INR	785	796	706	710.2	710.2	-9.8 (-1.36%)	1,802
15 Sep 2017	INR	735	735	715	720	720	+6.85 (+0.96%)	203
14 Sep 2017	INR	705.1	725	705	713.15	713.15	-18.95 (-2.59%)	868
13 Sep 2017	INR	742	769.9	732.1	732.1	732.1	-12.85 (-1.72%)	674
12 Sep 2017	INR	700	753	700	744.95	744.95	+49.95 (+7.19%)	4,007
11 Sep 2017	INR	724	725	695	695	695	-9.5 (-1.35%)	260
8 Sep 2017	INR	715	715	701	704.5	704.5	-15.65 (-2.17%)	870
7 Sep 2017	INR	715	732	702	720.15	720.15	+5.15 (+0.72%)	310
6 Sep 2017	INR	739.9	739.9	700	715	715	+4.55 (+0.64%)	61
5 Sep 2017	INR	688	715	688	710.45	710.45	+7.9 (+1.12%)	190
4 Sep 2017	INR	680	724	680	702.55	702.55	+21 (+3.08%)	327
1 Sep 2017	INR	658	685	658	681.55	681.55	+21.5 (+3.26%)	1,639
31 Aug 2017	INR	660.05	660.05	660.05	660.05	660.05	0.0 (0.0%)	0
30 Aug 2017	INR	659	680	655.1	660.05	660.05	-29.95 (-4.34%)	136
29 Aug 2017	INR	690	690	690	690	690	+28.8 (+4.36%)	1
28 Aug 2017	INR	661.2	661.2	661.2	661.2	661.2	-0.85 (-0.13%)	0
24 Aug 2017	INR	656	695	656	662.05	662.05	-12.95 (-1.92%)	137
23 Aug 2017	INR	727	727	665	675	675	-24.85 (-3.55%)	71
22 Aug 2017	INR	698	700	675	699.85	699.85	+22.8 (+3.37%)	89
21 Aug 2017	INR	677.05	710	677.05	677.05	677.05	-48.95 (-6.74%)	15
18 Aug 2017	INR	726	726	726	726	726	0.0 (0.0%)	0
17 Aug 2017	INR	699	726	699	726	726	+46 (+6.76%)	11
16 Aug 2017	INR	684.5	684.5	680	680	680	-6.15 (-0.90%)	195
14 Aug 2017	INR	680	690	680	686.15	686.15	+6.15 (+0.90%)	290

See Xignite Response |