Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2017	INR	666	689.5	617	680	680	-28 (-3.95%)	139
10 Aug 2017	INR	701	710	662	708	708	-32 (-4.32%)	98
9 Aug 2017	INR	740	740	740	740	740	0.0 (0.0%)	0
8 Aug 2017	INR	740	740	740	740	740	+0.95 (+0.13%)	0
7 Aug 2017	INR	734.5	740	734.5	739.05	739.05	+39.05 (+5.58%)	51
4 Aug 2017	INR	700	700	700	700	700	0.0 (0.0%)	0
3 Aug 2017	INR	710	710	695	700	700	-18 (-2.51%)	225
2 Aug 2017	INR	718	718	718	718	718	+0.3 (+0.04%)	0
1 Aug 2017	INR	695.1	718	695.1	717.7	717.7	+12.7 (+1.80%)	183
31 Jul 2017	INR	705	705	705	705	705	0.0 (0.0%)	0
28 Jul 2017	INR	705	705	705	705	705	-16 (-2.22%)	10
27 Jul 2017	INR	705	722	691.1	721	721	+16 (+2.27%)	218
26 Jul 2017	INR	705	705	705	705	705	-13 (-1.81%)	25
25 Jul 2017	INR	718	718	718	718	718	0.0 (0.0%)	0
24 Jul 2017	INR	718	718	718	718	718	0.0 (0.0%)	0
21 Jul 2017	INR	714	730	700	718	718	+3 (+0.42%)	938
20 Jul 2017	INR	715	715	715	715	715	+8.85 (+1.25%)	3
19 Jul 2017	INR	706.15	706.15	706.15	706.15	706.15	+0.65 (+0.09%)	1
18 Jul 2017	INR	700	705.5	700	705.5	705.5	-0.5 (-0.07%)	51
17 Jul 2017	INR	702	706	702	706	706	-10.6 (-1.48%)	232
14 Jul 2017	INR	710	717	705	716.6	716.6	+9.6 (+1.36%)	948
13 Jul 2017	INR	675.25	729.9	675.25	707	707	-13 (-1.81%)	1,584
12 Jul 2017	INR	739.9	740	710	720	720	-2.4 (-0.33%)	2,412
11 Jul 2017	INR	696	728.8	695	722.4	722.4	+12.4 (+1.75%)	315
10 Jul 2017	INR	710	710	710	710	710	-19.95 (-2.73%)	10
7 Jul 2017	INR	720	730	720	729.95	729.95	+9.95 (+1.38%)	303
6 Jul 2017	INR	720	720	720	720	720	+15 (+2.13%)	100
5 Jul 2017	INR	705	705	705	705	705	-14.5 (-2.02%)	50
4 Jul 2017	INR	721.9	721.9	701	719.5	719.5	-5.4 (-0.74%)	24
3 Jul 2017	INR	724.9	724.9	724.9	724.9	724.9	0.0 (0.0%)	0