| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 724.5 | 724.9 | 724.5 | 724.9 | 724.9 | +15.55 (+2.19%) | 100 |
| 29 Jun 2017 | INR | 718.1 | 718.1 | 705 | 709.35 | 709.35 | -9.65 (-1.34%) | 60 |
| 28 Jun 2017 | INR | 691 | 719 | 691 | 719 | 719 | +13 (+1.84%) | 15 |
| 27 Jun 2017 | INR | 720 | 720 | 700 | 706 | 706 | -16 (-2.22%) | 2,138 |
| 23 Jun 2017 | INR | 741.9 | 741.9 | 720 | 722 | 722 | -16 (-2.17%) | 131 |
| 22 Jun 2017 | INR | 738 | 738 | 738 | 738 | 738 | +8 (+1.10%) | 665 |
| 21 Jun 2017 | INR | 757.7 | 757.7 | 727 | 730 | 730 | +3 (+0.41%) | 2,050 |
| 20 Jun 2017 | INR | 725 | 757.9 | 725 | 727 | 727 | +1.85 (+0.26%) | 440 |
| 19 Jun 2017 | INR | 725 | 743 | 720 | 725.15 | 725.15 | -32.75 (-4.32%) | 419 |
| 16 Jun 2017 | INR | 757.9 | 758 | 734.1 | 757.9 | 757.9 | +26.9 (+3.68%) | 85 |
| 15 Jun 2017 | INR | 713.6 | 769 | 713.6 | 731 | 731 | -26.4 (-3.49%) | 30 |
| 14 Jun 2017 | INR | 749 | 762.9 | 749 | 757.4 | 757.4 | +8.4 (+1.12%) | 1,561 |
| 13 Jun 2017 | INR | 738 | 759.95 | 730.05 | 749 | 749 | +18.95 (+2.60%) | 377 |
| 12 Jun 2017 | INR | 730 | 799.5 | 715 | 730.05 | 730.05 | -6.1 (-0.83%) | 617 |
| 9 Jun 2017 | INR | 740 | 772.95 | 733 | 736.15 | 736.15 | -13.85 (-1.85%) | 20 |
| 8 Jun 2017 | INR | 750 | 750 | 750 | 750 | 750 | -10 (-1.32%) | 65 |
| 7 Jun 2017 | INR | 730.05 | 783.9 | 730 | 760 | 760 | -6 (-0.78%) | 128 |
| 6 Jun 2017 | INR | 750 | 766 | 750 | 766 | 766 | +4.2 (+0.55%) | 180 |
| 5 Jun 2017 | INR | 769 | 769 | 739.15 | 761.8 | 761.8 | +30.65 (+4.19%) | 460 |
| 2 Jun 2017 | INR | 753.1 | 755 | 731 | 731.15 | 731.15 | -52.8 (-6.74%) | 265 |
| 1 Jun 2017 | INR | 785 | 785 | 783.95 | 783.95 | 783.95 | +21.1 (+2.77%) | 16 |
| 31 May 2017 | INR | 764.85 | 784.95 | 760 | 762.85 | 762.85 | -2 (-0.26%) | 96 |
| 30 May 2017 | INR | 696.15 | 785 | 696.15 | 764.85 | 764.85 | -39.15 (-4.87%) | 166 |
| 29 May 2017 | INR | 787 | 805 | 787 | 804 | 804 | +8.65 (+1.09%) | 124 |
| 26 May 2017 | INR | 799 | 799 | 795 | 795.35 | 795.35 | +0.3 (+0.04%) | 361 |
| 25 May 2017 | INR | 889.95 | 889.95 | 780 | 795.05 | 795.05 | +45.05 (+6.01%) | 537 |
| 24 May 2017 | INR | 730.3 | 750 | 730.3 | 750 | 750 | +17.45 (+2.38%) | 3 |
| 23 May 2017 | INR | 770 | 779 | 730.05 | 732.55 | 732.55 | -46.45 (-5.96%) | 21,246 |
| 22 May 2017 | INR | 779 | 779 | 779 | 779 | 779 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 780.1 | 780.1 | 779 | 779 | 779 | -21 (-2.63%) | 40 |
