Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2017	INR	707.6	722.5	707.6	721.8	721.8	+6.8 (+0.95%)	36
31 Mar 2017	INR	715	715	715	715	715	0.0 (0.0%)	0
30 Mar 2017	INR	720	720	707	715	715	-5 (-0.69%)	2,460
29 Mar 2017	INR	720	724.8	719.9	720	720	+13.15 (+1.86%)	2,807
28 Mar 2017	INR	714	739	701	706.85	706.85	-8.15 (-1.14%)	5,380
27 Mar 2017	INR	729.95	729.95	710	715	715	+2.05 (+0.29%)	1,183
24 Mar 2017	INR	729	729.85	707	712.95	712.95	-5.05 (-0.70%)	2,864
23 Mar 2017	INR	715	728	715	718	718	-20 (-2.71%)	30
22 Mar 2017	INR	737.95	738	737.95	738	738	+16.55 (+2.29%)	24
21 Mar 2017	INR	720	729	720	721.45	721.45	-11.2 (-1.53%)	69
20 Mar 2017	INR	725	734	725	732.65	732.65	+9.8 (+1.36%)	36
17 Mar 2017	INR	725.35	749.95	720	722.85	722.85	-2.5 (-0.34%)	214
16 Mar 2017	INR	720.05	749.95	701.1	725.35	725.35	+5.3 (+0.74%)	338
15 Mar 2017	INR	734	748	720	720.05	720.05	-13.95 (-1.90%)	674
14 Mar 2017	INR	720.5	734	720.1	734	734	+17.95 (+2.51%)	572
10 Mar 2017	INR	780	780	714	716.05	716.05	-22.3 (-3.02%)	424
9 Mar 2017	INR	745	745	734	738.35	738.35	-11.65 (-1.55%)	53
8 Mar 2017	INR	851.5	851.5	750	750	750	-22 (-2.85%)	441
7 Mar 2017	INR	809.95	809.95	750.05	772	772	+7 (+0.92%)	127
6 Mar 2017	INR	728.8	771	728.8	765	765	+36.2 (+4.97%)	6,485
3 Mar 2017	INR	719.1	728.8	715	728.8	728.8	+8.9 (+1.24%)	272
2 Mar 2017	INR	690	735.5	690	719.9	719.9	+24.9 (+3.58%)	2,862
1 Mar 2017	INR	695	695	695	695	695	0.0 (0.0%)	1
28 Feb 2017	INR	677	695	677	695	695	+15 (+2.21%)	97
27 Feb 2017	INR	695	695	680	680	680	-13.3 (-1.92%)	122
23 Feb 2017	INR	695	695	690	693.3	693.3	+8.2 (+1.20%)	216
22 Feb 2017	INR	691	691	685	685.1	685.1	-6.9 (-1.00%)	84
21 Feb 2017	INR	690	692	690	692	692	+11.1 (+1.63%)	911
20 Feb 2017	INR	759	759	679	680.9	680.9	+0.7 (+0.10%)	6,910
17 Feb 2017	INR	700	700	672	680.2	680.2	+2.25 (+0.33%)	445

See Xignite Response |