| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 653 | 653 | 631.1 | 638 | 638 | -11.25 (-1.73%) | 33 |
| 30 Aug 2023 | INR | 639.45 | 649.25 | 629.35 | 649.25 | 649.25 | +11.7 (+1.84%) | 28 |
| 29 Aug 2023 | INR | 628.05 | 639.8 | 628 | 637.55 | 637.55 | +13.5 (+2.16%) | 12 |
| 28 Aug 2023 | INR | 634.1 | 634.1 | 621.35 | 624.05 | 624.05 | -7.15 (-1.13%) | 153 |
| 25 Aug 2023 | INR | 642.15 | 643.7 | 631.2 | 631.2 | 631.2 | -12.35 (-1.92%) | 50 |
| 24 Aug 2023 | INR | 657.25 | 684.7 | 642.1 | 643.55 | 643.55 | -9.2 (-1.41%) | 663 |
| 23 Aug 2023 | INR | 655.85 | 670 | 640.1 | 652.75 | 652.75 | +17.55 (+2.76%) | 123 |
| 22 Aug 2023 | INR | 641 | 660.95 | 621 | 635.2 | 635.2 | -19.4 (-2.96%) | 387 |
| 21 Aug 2023 | INR | 670.15 | 699.9 | 650 | 654.6 | 654.6 | -3.6 (-0.55%) | 825 |
| 18 Aug 2023 | INR | 661.95 | 723 | 652.8 | 658.2 | 658.2 | +44.9 (+7.32%) | 3,181 |
| 17 Aug 2023 | INR | 648 | 648 | 600 | 613.3 | 613.3 | -7.6 (-1.22%) | 337 |
| 16 Aug 2023 | INR | 630.15 | 670.9 | 598 | 620.9 | 620.9 | -2.75 (-0.44%) | 267 |
| 14 Aug 2023 | INR | 642 | 642 | 621 | 623.65 | 623.65 | -33.75 (-5.13%) | 363 |
| 11 Aug 2023 | INR | 682 | 682 | 657.4 | 657.4 | 657.4 | -10.05 (-1.51%) | 31 |
| 10 Aug 2023 | INR | 666.65 | 668.05 | 659 | 667.45 | 667.45 | +18.95 (+2.92%) | 19 |
| 9 Aug 2023 | INR | 661.2 | 672.6 | 648.25 | 648.5 | 648.5 | -15.4 (-2.32%) | 62 |
| 8 Aug 2023 | INR | 663.9 | 663.9 | 663.9 | 663.9 | 663.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 720.95 | 720.95 | 657.35 | 663.9 | 663.9 | -5.8 (-0.87%) | 284 |
| 4 Aug 2023 | INR | 683.7 | 683.7 | 669.7 | 669.7 | 669.7 | +8.7 (+1.32%) | 2 |
| 3 Aug 2023 | INR | 684 | 684 | 657.65 | 661 | 661 | -16 (-2.36%) | 54 |
| 2 Aug 2023 | INR | 725 | 725 | 651.05 | 677 | 677 | -4.65 (-0.68%) | 75 |
| 1 Aug 2023 | INR | 680.45 | 696.9 | 676.9 | 681.65 | 681.65 | +4.4 (+0.65%) | 346 |
| 31 Jul 2023 | INR | 678.3 | 679 | 660.05 | 677.25 | 677.25 | +18.15 (+2.75%) | 207 |
| 28 Jul 2023 | INR | 679.2 | 679.2 | 651.4 | 659.1 | 659.1 | -6.95 (-1.04%) | 1,134 |
| 27 Jul 2023 | INR | 743.95 | 743.95 | 639 | 666.05 | 666.05 | -2.8 (-0.42%) | 68 |
| 26 Jul 2023 | INR | 672.05 | 674 | 668.4 | 668.85 | 668.85 | -12 (-1.76%) | 41 |
| 25 Jul 2023 | INR | 739.95 | 751 | 661.2 | 680.85 | 680.85 | +14.75 (+2.21%) | 76 |
| 24 Jul 2023 | INR | 670.05 | 737.65 | 617 | 666.1 | 666.1 | -7.2 (-1.07%) | 1,087 |
| 21 Jul 2023 | INR | 694.15 | 694.15 | 673.3 | 673.3 | 673.3 | -22.05 (-3.17%) | 16 |
| 20 Jul 2023 | INR | 673.15 | 695.9 | 673.1 | 695.35 | 695.35 | -6.3 (-0.90%) | 33 |
