| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 661 | 690 | 651 | 677.95 | 677.95 | -6.55 (-0.96%) | 446 |
| 15 Feb 2017 | INR | 702 | 702 | 660.1 | 684.5 | 684.5 | -29.2 (-4.09%) | 573 |
| 14 Feb 2017 | INR | 673.5 | 759 | 670 | 713.7 | 713.7 | -16.2 (-2.22%) | 464 |
| 13 Feb 2017 | INR | 750 | 760 | 704.5 | 729.9 | 729.9 | -3.15 (-0.43%) | 405 |
| 10 Feb 2017 | INR | 725 | 793 | 705 | 733.05 | 733.05 | +51.95 (+7.63%) | 2,334 |
| 9 Feb 2017 | INR | 681.1 | 700 | 681.1 | 681.1 | 681.1 | -12.75 (-1.84%) | 12 |
| 8 Feb 2017 | INR | 672 | 700 | 670 | 693.85 | 693.85 | +23.8 (+3.55%) | 433 |
| 7 Feb 2017 | INR | 681 | 690 | 652 | 670.05 | 670.05 | -28.95 (-4.14%) | 967 |
| 6 Feb 2017 | INR | 694.9 | 724 | 679.9 | 699 | 699 | +24.1 (+3.57%) | 190 |
| 3 Feb 2017 | INR | 696.6 | 696.6 | 672 | 674.9 | 674.9 | -18.1 (-2.61%) | 18 |
| 2 Feb 2017 | INR | 695 | 695 | 670 | 693 | 693 | +13 (+1.91%) | 152 |
| 1 Feb 2017 | INR | 680 | 680 | 680 | 680 | 680 | +8 (+1.19%) | 50 |
| 31 Jan 2017 | INR | 675 | 675 | 672 | 672 | 672 | -4.65 (-0.69%) | 45 |
| 30 Jan 2017 | INR | 700 | 700 | 670 | 676.65 | 676.65 | -32.35 (-4.56%) | 536 |
| 27 Jan 2017 | INR | 709 | 709 | 695 | 709 | 709 | +9.7 (+1.39%) | 101 |
| 25 Jan 2017 | INR | 698 | 709 | 675 | 699.3 | 699.3 | +15.3 (+2.24%) | 100 |
| 24 Jan 2017 | INR | 670 | 685 | 670 | 684 | 684 | +9 (+1.33%) | 195 |
| 23 Jan 2017 | INR | 700.1 | 700.1 | 675 | 675 | 675 | -11.7 (-1.70%) | 58 |
| 20 Jan 2017 | INR | 660 | 697 | 658 | 686.7 | 686.7 | +16.6 (+2.48%) | 408 |
| 19 Jan 2017 | INR | 699 | 699 | 660 | 670.1 | 670.1 | +22.1 (+3.41%) | 354 |
| 18 Jan 2017 | INR | 630 | 648 | 630 | 648 | 648 | +4.1 (+0.64%) | 382 |
| 17 Jan 2017 | INR | 620 | 643.9 | 620 | 643.9 | 643.9 | +4.5 (+0.70%) | 68 |
| 16 Jan 2017 | INR | 625 | 685 | 575 | 639.4 | 639.4 | +19.2 (+3.10%) | 476 |
| 13 Jan 2017 | INR | 617 | 626 | 617 | 620.2 | 620.2 | +9.2 (+1.51%) | 630 |
| 12 Jan 2017 | INR | 601 | 618.5 | 601 | 611 | 611 | -7 (-1.13%) | 8 |
| 11 Jan 2017 | INR | 639 | 639 | 595 | 618 | 618 | +0.45 (+0.07%) | 651 |
| 10 Jan 2017 | INR | 605 | 619 | 605 | 617.55 | 617.55 | +12.6 (+2.08%) | 668 |
| 9 Jan 2017 | INR | 604.95 | 604.95 | 604.95 | 604.95 | 604.95 | +0.05 (+0.01%) | 0 |
| 6 Jan 2017 | INR | 614.75 | 614.75 | 587 | 604.9 | 604.9 | -9.85 (-1.60%) | 63 |
| 5 Jan 2017 | INR | 596 | 614.75 | 595 | 614.75 | 614.75 | +5.35 (+0.88%) | 313 |
