Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	590	619	590	609.4	609.4	-8.6 (-1.39%)	186
3 Jan 2017	INR	618	618	600	618	618	+28 (+4.75%)	27
2 Jan 2017	INR	599	599	589	590	590	-9 (-1.50%)	65
30 Dec 2016	INR	581	600	581	599	599	-3.05 (-0.51%)	60
29 Dec 2016	INR	581	610	581	602.05	602.05	+1.15 (+0.19%)	794
28 Dec 2016	INR	575	602	575	600.9	600.9	+16.9 (+2.89%)	808
27 Dec 2016	INR	562	584	561.1	584	584	+13.95 (+2.45%)	262
26 Dec 2016	INR	570.05	570.05	570.05	570.05	570.05	0.0 (0.0%)	0
23 Dec 2016	INR	571	575	570.05	570.05	570.05	-9.95 (-1.72%)	410
22 Dec 2016	INR	575	589	575	580	580	+3.9 (+0.68%)	31
21 Dec 2016	INR	590	590	576.1	576.1	576.1	+1 (+0.17%)	140
20 Dec 2016	INR	580	580	575.1	575.1	575.1	-14.9 (-2.53%)	1,550
19 Dec 2016	INR	590	590	590	590	590	+5.85 (+1.00%)	116
16 Dec 2016	INR	597.85	597.85	582	584.15	584.15	-5.85 (-0.99%)	23
15 Dec 2016	INR	599	601	590	590	590	-5 (-0.84%)	126
14 Dec 2016	INR	575	595	575	595	595	+6.2 (+1.05%)	31
13 Dec 2016	INR	575	591.5	571	588.8	588.8	+17.75 (+3.11%)	212
12 Dec 2016	INR	575	575	570.5	571.05	571.05	-13.95 (-2.38%)	45
9 Dec 2016	INR	585	585	585	585	585	0.0 (0.0%)	0
8 Dec 2016	INR	590	590	585	585	585	+15 (+2.63%)	2
7 Dec 2016	INR	570	570	570	570	570	-0.2 (-0.04%)	519
6 Dec 2016	INR	598	598	570	570.2	570.2	-19.8 (-3.36%)	534
5 Dec 2016	INR	600	600	590	590	590	0.0 (0.0%)	6
2 Dec 2016	INR	591	591	590	590	590	-0.05 (-0.01%)	200
1 Dec 2016	INR	590.05	590.05	590.05	590.05	590.05	-9.95 (-1.66%)	10
30 Nov 2016	INR	600	600	600	600	600	-1.65 (-0.27%)	40
29 Nov 2016	INR	581	619	576	601.65	601.65	+3.65 (+0.61%)	796
28 Nov 2016	INR	602	602	596	598	598	-15.35 (-2.50%)	956
25 Nov 2016	INR	563	630	562.7	613.35	613.35	+53.35 (+9.53%)	1,200
24 Nov 2016	INR	560	560	560	560	560	0.0 (0.0%)	0