| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | INR | 560 | 561 | 549 | 560 | 560 | +4.95 (+0.89%) | 3,625 |
| 21 Nov 2016 | INR | 571.5 | 571.6 | 550 | 555.05 | 555.05 | -21.35 (-3.70%) | 2,068 |
| 18 Nov 2016 | INR | 573 | 588 | 573 | 576.4 | 576.4 | -18.6 (-3.13%) | 65 |
| 17 Nov 2016 | INR | 570 | 595 | 552 | 595 | 595 | +25 (+4.39%) | 1,335 |
| 16 Nov 2016 | INR | 570 | 575 | 567.5 | 570 | 570 | -5 (-0.87%) | 211 |
| 15 Nov 2016 | INR | 605 | 623.9 | 575 | 575 | 575 | -25.1 (-4.18%) | 1,285 |
| 11 Nov 2016 | INR | 625 | 625 | 600.1 | 600.1 | 600.1 | -21.3 (-3.43%) | 240 |
| 10 Nov 2016 | INR | 631 | 631 | 615 | 621.4 | 621.4 | +24.95 (+4.18%) | 52 |
| 9 Nov 2016 | INR | 600 | 600 | 594.9 | 596.45 | 596.45 | -3.55 (-0.59%) | 250 |
| 8 Nov 2016 | INR | 614 | 614 | 600 | 600 | 600 | -0.25 (-0.04%) | 3,149 |
| 7 Nov 2016 | INR | 610 | 611 | 600 | 600.25 | 600.25 | -1.15 (-0.19%) | 499 |
| 4 Nov 2016 | INR | 601 | 602 | 600.05 | 601.4 | 601.4 | -4.95 (-0.82%) | 250 |
| 3 Nov 2016 | INR | 585.85 | 637 | 585.85 | 606.35 | 606.35 | -8.9 (-1.45%) | 134 |
| 2 Nov 2016 | INR | 613 | 628 | 608 | 615.25 | 615.25 | +3.5 (+0.57%) | 528 |
| 1 Nov 2016 | INR | 617 | 624 | 611 | 611.75 | 611.75 | +0.9 (+0.15%) | 283 |
| 28 Oct 2016 | INR | 639 | 639 | 603 | 610.85 | 610.85 | -2.3 (-0.38%) | 565 |
| 27 Oct 2016 | INR | 613.85 | 625 | 608 | 613.15 | 613.15 | -0.7 (-0.11%) | 1,013 |
| 26 Oct 2016 | INR | 620 | 686 | 608.55 | 613.85 | 613.85 | -2.2 (-0.36%) | 1,181 |
| 25 Oct 2016 | INR | 698 | 699 | 610 | 616.05 | 616.05 | -19.25 (-3.03%) | 1,642 |
| 24 Oct 2016 | INR | 596 | 690 | 596 | 635.3 | 635.3 | +34.6 (+5.76%) | 1,255 |
| 21 Oct 2016 | INR | 601.1 | 609.75 | 600 | 600.7 | 600.7 | -2.15 (-0.36%) | 1,368 |
| 20 Oct 2016 | INR | 601 | 609 | 601 | 602.85 | 602.85 | +1.3 (+0.22%) | 13 |
| 19 Oct 2016 | INR | 600 | 615 | 591.1 | 601.55 | 601.55 | +1.55 (+0.26%) | 866 |
| 18 Oct 2016 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | INR | 620 | 620 | 590 | 600 | 600 | +5.35 (+0.90%) | 1,167 |
| 14 Oct 2016 | INR | 600 | 600 | 592 | 594.65 | 594.65 | +5.4 (+0.92%) | 4,050 |
| 13 Oct 2016 | INR | 602 | 602 | 577.25 | 589.25 | 589.25 | -16.1 (-2.66%) | 54 |
| 10 Oct 2016 | INR | 601 | 621 | 601 | 605.35 | 605.35 | -2.75 (-0.45%) | 1,298 |
| 7 Oct 2016 | INR | 600 | 610 | 586.1 | 608.1 | 608.1 | +19.95 (+3.39%) | 1,421 |
