| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 602 | 602 | 580 | 588.15 | 588.15 | -14.65 (-2.43%) | 2,217 |
| 5 Oct 2016 | INR | 603 | 605 | 598 | 602.8 | 602.8 | +0.8 (+0.13%) | 240 |
| 4 Oct 2016 | INR | 610 | 610 | 601 | 602 | 602 | -13 (-2.11%) | 130 |
| 3 Oct 2016 | INR | 588 | 615 | 588 | 615 | 615 | +15.3 (+2.55%) | 110 |
| 30 Sep 2016 | INR | 590 | 600 | 590 | 599.7 | 599.7 | +19.7 (+3.40%) | 101 |
| 29 Sep 2016 | INR | 595 | 595 | 580 | 580 | 580 | -12 (-2.03%) | 455 |
| 28 Sep 2016 | INR | 590 | 600 | 590 | 592 | 592 | +2 (+0.34%) | 376 |
| 27 Sep 2016 | INR | 585.5 | 615 | 585.5 | 590 | 590 | -11.25 (-1.87%) | 21 |
| 26 Sep 2016 | INR | 601.25 | 601.25 | 601.25 | 601.25 | 601.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | INR | 600 | 610 | 600 | 601.25 | 601.25 | +1.25 (+0.21%) | 434 |
| 22 Sep 2016 | INR | 588 | 601 | 588 | 600 | 600 | +19.95 (+3.44%) | 409 |
| 21 Sep 2016 | INR | 585 | 585 | 580.05 | 580.05 | 580.05 | -4.95 (-0.85%) | 546 |
| 20 Sep 2016 | INR | 600 | 600 | 585 | 585 | 585 | -15 (-2.50%) | 200 |
| 19 Sep 2016 | INR | 599 | 600 | 595 | 600 | 600 | +24.9 (+4.33%) | 149 |
| 16 Sep 2016 | INR | 570 | 575.25 | 570 | 575.1 | 575.1 | +0.1 (+0.02%) | 41 |
| 15 Sep 2016 | INR | 580 | 600 | 575 | 575 | 575 | +2.6 (+0.45%) | 65 |
| 14 Sep 2016 | INR | 575 | 577.5 | 554.1 | 572.4 | 572.4 | +11.05 (+1.97%) | 1,013 |
| 12 Sep 2016 | INR | 575 | 579.5 | 560 | 561.35 | 561.35 | -17.65 (-3.05%) | 233 |
| 9 Sep 2016 | INR | 572 | 579 | 560 | 579 | 579 | +6.7 (+1.17%) | 848 |
| 8 Sep 2016 | INR | 586 | 586 | 572 | 572.3 | 572.3 | -14.45 (-2.46%) | 323 |
| 7 Sep 2016 | INR | 600 | 600 | 581 | 586.75 | 586.75 | -8.25 (-1.39%) | 71 |
| 6 Sep 2016 | INR | 596 | 596 | 585 | 595 | 595 | -5.05 (-0.84%) | 94 |
| 2 Sep 2016 | INR | 620 | 620 | 600 | 600.05 | 600.05 | -6.45 (-1.06%) | 136 |
| 1 Sep 2016 | INR | 621.05 | 625 | 605 | 606.5 | 606.5 | -28.5 (-4.49%) | 210 |
| 31 Aug 2016 | INR | 633 | 640 | 633 | 635 | 635 | +11.2 (+1.80%) | 1,153 |
| 30 Aug 2016 | INR | 616 | 639 | 598 | 623.8 | 623.8 | -0.1 (-0.02%) | 1,506 |
| 29 Aug 2016 | INR | 597.05 | 634 | 597.05 | 623.9 | 623.9 | +25.2 (+4.21%) | 1,091 |
| 26 Aug 2016 | INR | 579 | 630 | 571 | 598.7 | 598.7 | +38.7 (+6.91%) | 1,311 |
| 25 Aug 2016 | INR | 570 | 575 | 559 | 560 | 560 | -4.9 (-0.87%) | 60 |
| 24 Aug 2016 | INR | 580 | 580 | 556 | 564.9 | 564.9 | -4.25 (-0.75%) | 97 |
