| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 580 | 580 | 555 | 569.15 | 569.15 | +17.1 (+3.10%) | 235 |
| 22 Aug 2016 | INR | 552.5 | 565 | 531 | 552.05 | 552.05 | -21.95 (-3.82%) | 404 |
| 19 Aug 2016 | INR | 579 | 579 | 561 | 574 | 574 | +23.95 (+4.35%) | 297 |
| 18 Aug 2016 | INR | 550 | 559.95 | 515 | 550.05 | 550.05 | +4.15 (+0.76%) | 672 |
| 17 Aug 2016 | INR | 542 | 574.95 | 542 | 545.9 | 545.9 | +7.75 (+1.44%) | 94 |
| 16 Aug 2016 | INR | 577 | 600 | 525.5 | 538.15 | 538.15 | -81.85 (-13.20%) | 2,069 |
| 12 Aug 2016 | INR | 640 | 640 | 600 | 620 | 620 | +21.35 (+3.57%) | 480 |
| 11 Aug 2016 | INR | 624.95 | 650 | 595 | 598.65 | 598.65 | -1.7 (-0.28%) | 859 |
| 10 Aug 2016 | INR | 619.9 | 620 | 599 | 600.35 | 600.35 | -17.8 (-2.88%) | 4,483 |
| 9 Aug 2016 | INR | 680 | 740 | 616 | 618.15 | 618.15 | -32.25 (-4.96%) | 2,790 |
| 8 Aug 2016 | INR | 660 | 683.95 | 630 | 650.4 | 650.4 | +17.95 (+2.84%) | 481 |
| 5 Aug 2016 | INR | 609 | 660 | 600.1 | 632.45 | 632.45 | +45.8 (+7.81%) | 1,257 |
| 4 Aug 2016 | INR | 592 | 592 | 584 | 586.65 | 586.65 | -8.35 (-1.40%) | 23 |
| 3 Aug 2016 | INR | 605 | 610 | 595 | 595 | 595 | -19 (-3.09%) | 1,761 |
| 2 Aug 2016 | INR | 597 | 614 | 597 | 614 | 614 | +17.15 (+2.87%) | 510 |
| 1 Aug 2016 | INR | 624 | 624 | 593 | 596.85 | 596.85 | -13.15 (-2.16%) | 28 |
| 29 Jul 2016 | INR | 604 | 610 | 604 | 610 | 610 | 0.0 (0.0%) | 647 |
| 28 Jul 2016 | INR | 629 | 649 | 592 | 610 | 610 | +4.4 (+0.73%) | 70 |
| 27 Jul 2016 | INR | 590 | 608 | 580 | 605.6 | 605.6 | +13.55 (+2.29%) | 410 |
| 26 Jul 2016 | INR | 591 | 612.95 | 583.1 | 592.05 | 592.05 | -5.15 (-0.86%) | 2,213 |
| 25 Jul 2016 | INR | 578 | 674 | 578 | 597.2 | 597.2 | +13.75 (+2.36%) | 1,448 |
| 22 Jul 2016 | INR | 590 | 600 | 583 | 583.45 | 583.45 | -16.55 (-2.76%) | 965 |
| 21 Jul 2016 | INR | 600 | 600 | 600 | 600 | 600 | -21 (-3.38%) | 30 |
| 20 Jul 2016 | INR | 620 | 630 | 620 | 621 | 621 | +21 (+3.50%) | 12 |
| 19 Jul 2016 | INR | 602 | 602 | 600 | 600 | 600 | -6.1 (-1.01%) | 28 |
| 18 Jul 2016 | INR | 605.9 | 609 | 605.9 | 606.1 | 606.1 | -2.8 (-0.46%) | 16 |
| 15 Jul 2016 | INR | 600 | 608.9 | 600 | 608.9 | 608.9 | -11.1 (-1.79%) | 131 |
| 14 Jul 2016 | INR | 655 | 694 | 580 | 620 | 620 | +10.6 (+1.74%) | 91 |
| 13 Jul 2016 | INR | 601 | 610 | 588 | 609.4 | 609.4 | +3.3 (+0.54%) | 1,130 |
| 12 Jul 2016 | INR | 650 | 650 | 600 | 606.1 | 606.1 | -12.9 (-2.08%) | 96 |
