| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 600 | 644 | 600 | 619 | 619 | -9.4 (-1.50%) | 584 |
| 8 Jul 2016 | INR | 674 | 674 | 620 | 628.4 | 628.4 | -1.6 (-0.25%) | 61 |
| 7 Jul 2016 | INR | 630 | 630 | 630 | 630 | 630 | -0.95 (-0.15%) | 0 |
| 5 Jul 2016 | INR | 640 | 658 | 630 | 630.95 | 630.95 | -24.8 (-3.78%) | 1,433 |
| 4 Jul 2016 | INR | 655.75 | 655.75 | 655.75 | 655.75 | 655.75 | -5.45 (-0.82%) | 14 |
| 1 Jul 2016 | INR | 639.95 | 669 | 625.1 | 661.2 | 661.2 | +41 (+6.61%) | 977 |
| 30 Jun 2016 | INR | 610 | 648 | 609.8 | 620.2 | 620.2 | +22.1 (+3.70%) | 5,074 |
| 29 Jun 2016 | INR | 580 | 599 | 578.25 | 598.1 | 598.1 | +3.1 (+0.52%) | 226 |
| 28 Jun 2016 | INR | 603 | 603 | 580 | 595 | 595 | +4.9 (+0.83%) | 686 |
| 27 Jun 2016 | INR | 580.05 | 613.9 | 580 | 590.1 | 590.1 | -13.75 (-2.28%) | 186 |
| 24 Jun 2016 | INR | 637 | 637 | 567.4 | 603.85 | 603.85 | -11.05 (-1.80%) | 250 |
| 23 Jun 2016 | INR | 598 | 633 | 598 | 614.9 | 614.9 | +15.75 (+2.63%) | 262 |
| 22 Jun 2016 | INR | 642 | 642 | 595 | 599.15 | 599.15 | -29.55 (-4.70%) | 659 |
| 21 Jun 2016 | INR | 601.1 | 679 | 600 | 628.7 | 628.7 | +10.7 (+1.73%) | 1,290 |
| 20 Jun 2016 | INR | 620 | 620 | 605 | 618 | 618 | +12.65 (+2.09%) | 88 |
| 17 Jun 2016 | INR | 600.05 | 664.95 | 600 | 605.35 | 605.35 | -34.6 (-5.41%) | 3,646 |
| 16 Jun 2016 | INR | 679.8 | 699 | 610 | 639.95 | 639.95 | +9.8 (+1.56%) | 519 |
| 15 Jun 2016 | INR | 609 | 659 | 590 | 630.15 | 630.15 | +34.8 (+5.85%) | 1,712 |
| 14 Jun 2016 | INR | 583.15 | 599 | 583 | 595.35 | 595.35 | -8.85 (-1.46%) | 138 |
| 13 Jun 2016 | INR | 604 | 605 | 604 | 604.2 | 604.2 | +4.2 (+0.70%) | 5 |
| 10 Jun 2016 | INR | 615 | 615 | 577.15 | 600 | 600 | -0.5 (-0.08%) | 73 |
| 9 Jun 2016 | INR | 591 | 640 | 591 | 600.5 | 600.5 | +2.75 (+0.46%) | 89 |
| 8 Jun 2016 | INR | 570 | 604 | 551.1 | 597.75 | 597.75 | +26 (+4.55%) | 585 |
| 7 Jun 2016 | INR | 588 | 588 | 570 | 571.75 | 571.75 | -7.9 (-1.36%) | 85 |
| 6 Jun 2016 | INR | 569 | 593 | 569 | 579.65 | 579.65 | -0.5 (-0.09%) | 130 |
| 3 Jun 2016 | INR | 610 | 610 | 570 | 580.15 | 580.15 | -20.05 (-3.34%) | 472 |
| 2 Jun 2016 | INR | 543.15 | 630 | 543.15 | 600.2 | 600.2 | +19.1 (+3.29%) | 1,471 |
| 1 Jun 2016 | INR | 556 | 610 | 556 | 581.1 | 581.1 | +16.1 (+2.85%) | 650 |
| 31 May 2016 | INR | 589 | 589.95 | 550 | 565 | 565 | -4.6 (-0.81%) | 628 |
| 30 May 2016 | INR | 620 | 620 | 550 | 569.6 | 569.6 | -59.55 (-9.47%) | 2,419 |
