| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 705 | 705.9 | 611 | 629.15 | 629.15 | -124.65 (-16.54%) | 6,396 |
| 26 May 2016 | INR | 749 | 765 | 725 | 753.8 | 753.8 | +21.8 (+2.98%) | 960 |
| 25 May 2016 | INR | 740 | 763 | 731 | 732 | 732 | +1.7 (+0.23%) | 2,214 |
| 24 May 2016 | INR | 731 | 750 | 714 | 730.3 | 730.3 | -8.8 (-1.19%) | 895 |
| 23 May 2016 | INR | 788.95 | 788.95 | 732 | 739.1 | 739.1 | -0.9 (-0.12%) | 500 |
| 20 May 2016 | INR | 710.25 | 779 | 710.25 | 740 | 740 | -6.25 (-0.84%) | 458 |
| 19 May 2016 | INR | 819 | 819 | 741.25 | 746.25 | 746.25 | -71.75 (-8.77%) | 1,256 |
| 18 May 2016 | INR | 825 | 837.5 | 816 | 818 | 818 | +19.75 (+2.47%) | 31 |
| 17 May 2016 | INR | 860 | 860 | 780.25 | 798.25 | 798.25 | -33.5 (-4.03%) | 464 |
| 16 May 2016 | INR | 870 | 870 | 813 | 831.75 | 831.75 | -4.75 (-0.57%) | 4,184 |
| 13 May 2016 | INR | 830 | 849 | 770 | 836.5 | 836.5 | +30 (+3.72%) | 15,245 |
| 12 May 2016 | INR | 700 | 820 | 700 | 806.5 | 806.5 | +116.25 (+16.84%) | 19,474 |
| 11 May 2016 | INR | 676 | 716 | 676 | 690.25 | 690.25 | -13 (-1.85%) | 1,706 |
| 10 May 2016 | INR | 721 | 765 | 694 | 703.25 | 703.25 | -18.25 (-2.53%) | 1,839 |
| 9 May 2016 | INR | 725 | 744.75 | 715 | 721.5 | 721.5 | +21.5 (+3.07%) | 1,681 |
| 6 May 2016 | INR | 670 | 740 | 670 | 700 | 700 | +18.75 (+2.75%) | 1,438 |
| 5 May 2016 | INR | 650.25 | 692.75 | 650.25 | 681.25 | 681.25 | -28 (-3.95%) | 1,767 |
| 4 May 2016 | INR | 690 | 723 | 680 | 709.25 | 709.25 | -13.75 (-1.90%) | 130 |
| 3 May 2016 | INR | 738.75 | 738.75 | 680 | 723 | 723 | +36.5 (+5.32%) | 368 |
| 2 May 2016 | INR | 683.25 | 769.75 | 683 | 686.5 | 686.5 | -18.75 (-2.66%) | 652 |
| 29 Apr 2016 | INR | 777 | 777 | 700 | 705.25 | 705.25 | -43 (-5.75%) | 1,724 |
| 28 Apr 2016 | INR | 809 | 811 | 741 | 748.25 | 748.25 | -28.5 (-3.67%) | 3,458 |
| 27 Apr 2016 | INR | 689 | 790 | 652 | 776.75 | 776.75 | +108.25 (+16.19%) | 12,917 |
| 26 Apr 2016 | INR | 625 | 675 | 619 | 668.5 | 668.5 | +44.5 (+7.13%) | 6,450 |
| 25 Apr 2016 | INR | 612 | 649 | 606.5 | 624 | 624 | +24.5 (+4.09%) | 1,652 |
| 22 Apr 2016 | INR | 634 | 634 | 558 | 599.5 | 599.5 | +4.5 (+0.76%) | 1,931 |
| 21 Apr 2016 | INR | 645 | 645 | 595 | 595 | 595 | -24 (-3.88%) | 203 |
| 20 Apr 2016 | INR | 640 | 640 | 603 | 619 | 619 | -9 (-1.43%) | 2,251 |
| 18 Apr 2016 | INR | 635 | 649.75 | 575 | 628 | 628 | +70.25 (+12.60%) | 4,456 |
| 13 Apr 2016 | INR | 570 | 570 | 528 | 557.75 | 557.75 | +2.75 (+0.50%) | 1,004 |
