| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 560 | 560 | 551 | 555 | 555 | +0.5 (+0.09%) | 179 |
| 11 Apr 2016 | INR | 595 | 595 | 538 | 554.5 | 554.5 | -0.5 (-0.09%) | 1,702 |
| 8 Apr 2016 | INR | 545 | 555 | 545 | 555 | 555 | +7.25 (+1.32%) | 11 |
| 7 Apr 2016 | INR | 565 | 565 | 545 | 547.75 | 547.75 | 0.0 (0.0%) | 670 |
| 6 Apr 2016 | INR | 555 | 574 | 545 | 547.75 | 547.75 | -25.25 (-4.41%) | 153 |
| 5 Apr 2016 | INR | 550 | 575 | 525.25 | 573 | 573 | +16.75 (+3.01%) | 684 |
| 4 Apr 2016 | INR | 595 | 595 | 511 | 556.25 | 556.25 | +8.25 (+1.51%) | 413 |
| 1 Apr 2016 | INR | 543.25 | 557 | 543.25 | 548 | 548 | -19 (-3.35%) | 54 |
| 31 Mar 2016 | INR | 568.9 | 580 | 552 | 567 | 567 | +8.4 (+1.50%) | 1,085 |
| 30 Mar 2016 | INR | 541 | 560 | 541 | 558.6 | 558.6 | +8.6 (+1.56%) | 372 |
| 29 Mar 2016 | INR | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | INR | 543 | 584 | 543 | 550 | 550 | -13.5 (-2.40%) | 662 |
| 23 Mar 2016 | INR | 579 | 595 | 551 | 563.5 | 563.5 | +9.8 (+1.77%) | 1,295 |
| 22 Mar 2016 | INR | 530 | 599 | 530 | 553.7 | 553.7 | +33.6 (+6.46%) | 7,084 |
| 21 Mar 2016 | INR | 480 | 539 | 480 | 520.1 | 520.1 | +35.1 (+7.24%) | 1,478 |
| 18 Mar 2016 | INR | 486 | 486 | 485 | 485 | 485 | -3 (-0.61%) | 315 |
| 17 Mar 2016 | INR | 491 | 491 | 488 | 488 | 488 | -9.3 (-1.87%) | 316 |
| 16 Mar 2016 | INR | 498 | 500 | 475 | 497.3 | 497.3 | +5.3 (+1.08%) | 512 |
| 15 Mar 2016 | INR | 492 | 492 | 492 | 492 | 492 | +1.2 (+0.24%) | 0 |
| 14 Mar 2016 | INR | 495 | 495 | 489 | 490.8 | 490.8 | -5.2 (-1.05%) | 134 |
| 11 Mar 2016 | INR | 471 | 496 | 471 | 496 | 496 | +6.9 (+1.41%) | 100 |
| 10 Mar 2016 | INR | 500 | 501 | 470.1 | 489.1 | 489.1 | -10.4 (-2.08%) | 1,198 |
| 9 Mar 2016 | INR | 485 | 515 | 482.1 | 499.5 | 499.5 | +7.9 (+1.61%) | 1,177 |
| 8 Mar 2016 | INR | 517 | 518 | 483.1 | 491.6 | 491.6 | -10.6 (-2.11%) | 1,818 |
| 4 Mar 2016 | INR | 530 | 535 | 492 | 502.2 | 502.2 | +4 (+0.80%) | 2,158 |
| 3 Mar 2016 | INR | 507 | 541.5 | 490 | 498.2 | 498.2 | +5.8 (+1.18%) | 1,532 |
| 2 Mar 2016 | INR | 521.9 | 521.9 | 471.2 | 492.4 | 492.4 | +3 (+0.61%) | 542 |
| 1 Mar 2016 | INR | 492 | 518 | 476.1 | 489.4 | 489.4 | +14.65 (+3.09%) | 526 |
| 29 Feb 2016 | INR | 509 | 535 | 474 | 474.75 | 474.75 | -15.25 (-3.11%) | 196 |
| 26 Feb 2016 | INR | 492 | 492 | 490 | 490 | 490 | -3 (-0.61%) | 221 |
