| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 578.75 | 579 | 536.75 | 549.25 | 549.25 | -15.5 (-2.74%) | 3,274 |
| 12 Jan 2016 | INR | 598.75 | 599 | 562 | 564.75 | 564.75 | -23.25 (-3.95%) | 3,879 |
| 11 Jan 2016 | INR | 628 | 628 | 577 | 588 | 588 | -19 (-3.13%) | 3,843 |
| 8 Jan 2016 | INR | 638 | 638 | 602.25 | 607 | 607 | -16.25 (-2.61%) | 5,578 |
| 7 Jan 2016 | INR | 628.5 | 629 | 604.5 | 623.25 | 623.25 | -12.75 (-2.00%) | 6,089 |
| 6 Jan 2016 | INR | 648.75 | 650 | 611 | 636 | 636 | +6 (+0.95%) | 4,855 |
| 5 Jan 2016 | INR | 625.75 | 630 | 601 | 630 | 630 | +30 (+5%) | 8,272 |
| 4 Jan 2016 | INR | 621 | 621.75 | 593 | 600 | 600 | +7.75 (+1.31%) | 2,030 |
| 1 Jan 2016 | INR | 555 | 592.25 | 551 | 592.25 | 592.25 | +28.15 (+4.99%) | 2,122 |
| 31 Dec 2015 | INR | 570.1 | 600 | 564.1 | 564.1 | 564.1 | -29.6 (-4.99%) | 3,934 |
| 30 Dec 2015 | INR | 622.8 | 624.9 | 593.7 | 593.7 | 593.7 | -31.2 (-4.99%) | 5,746 |
| 29 Dec 2015 | INR | 591.1 | 624.9 | 591 | 624.9 | 624.9 | +56.8 (+10.00%) | 7,448 |
| 28 Dec 2015 | INR | 568 | 568.1 | 540 | 568.1 | 568.1 | +51.6 (+9.99%) | 8,692 |
| 24 Dec 2015 | INR | 490 | 516.5 | 489.9 | 516.5 | 516.5 | +46.9 (+9.99%) | 5,765 |
| 23 Dec 2015 | INR | 490 | 490 | 467 | 469.6 | 469.6 | -4.7 (-0.99%) | 28 |
| 22 Dec 2015 | INR | 495 | 495 | 470.1 | 474.3 | 474.3 | +1.6 (+0.34%) | 1,155 |
| 21 Dec 2015 | INR | 460 | 489.1 | 451.2 | 472.7 | 472.7 | +12.7 (+2.76%) | 1,381 |
| 18 Dec 2015 | INR | 512.5 | 512.5 | 455 | 460 | 460 | -6 (-1.29%) | 286 |
| 17 Dec 2015 | INR | 480 | 480 | 459.9 | 466 | 466 | +13.9 (+3.07%) | 51 |
| 16 Dec 2015 | INR | 472 | 472 | 451 | 452.1 | 452.1 | -7.6 (-1.65%) | 985 |
| 15 Dec 2015 | INR | 506 | 506 | 457.1 | 459.7 | 459.7 | -0.8 (-0.17%) | 289 |
| 14 Dec 2015 | INR | 460 | 479 | 422 | 460.5 | 460.5 | +2.4 (+0.52%) | 1,708 |
| 11 Dec 2015 | INR | 460 | 460 | 455 | 458.1 | 458.1 | +5.5 (+1.22%) | 147 |
| 10 Dec 2015 | INR | 453 | 455 | 443 | 452.6 | 452.6 | +10 (+2.26%) | 793 |
| 9 Dec 2015 | INR | 431 | 481 | 425 | 442.6 | 442.6 | -4.4 (-0.98%) | 96 |
| 8 Dec 2015 | INR | 470 | 470 | 447 | 447 | 447 | +2 (+0.45%) | 328 |
| 7 Dec 2015 | INR | 446 | 446 | 445 | 445 | 445 | 0.0 (0.0%) | 100 |
| 4 Dec 2015 | INR | 445 | 445 | 445 | 445 | 445 | -5 (-1.11%) | 10 |
| 3 Dec 2015 | INR | 460.8 | 460.8 | 450 | 450 | 450 | -6.4 (-1.40%) | 133 |
| 2 Dec 2015 | INR | 450 | 477 | 450 | 456.4 | 456.4 | +1.3 (+0.29%) | 169 |
