| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 704.15 | 704.15 | 700 | 701.65 | 701.65 | +21.65 (+3.18%) | 24 |
| 18 Jul 2023 | INR | 699.55 | 699.55 | 677.15 | 680 | 680 | -3.25 (-0.48%) | 23 |
| 17 Jul 2023 | INR | 684.75 | 733.25 | 680.05 | 683.25 | 683.25 | +12.4 (+1.85%) | 290 |
| 14 Jul 2023 | INR | 662.15 | 694.9 | 662.1 | 670.85 | 670.85 | -51.3 (-7.10%) | 740 |
| 13 Jul 2023 | INR | 686.65 | 723 | 654 | 722.15 | 722.15 | +58.2 (+8.77%) | 274 |
| 12 Jul 2023 | INR | 666.4 | 713 | 654 | 663.95 | 663.95 | +10.05 (+1.54%) | 383 |
| 11 Jul 2023 | INR | 745 | 745 | 651 | 653.9 | 653.9 | -19.7 (-2.92%) | 566 |
| 10 Jul 2023 | INR | 690 | 690 | 651.5 | 673.6 | 673.6 | -18.15 (-2.62%) | 62 |
| 7 Jul 2023 | INR | 690.75 | 692 | 679.9 | 691.75 | 691.75 | -1.25 (-0.18%) | 29 |
| 6 Jul 2023 | INR | 690.2 | 695 | 680.75 | 693 | 693 | +4.5 (+0.65%) | 82 |
| 5 Jul 2023 | INR | 730 | 730 | 672.55 | 688.5 | 688.5 | +5.25 (+0.77%) | 168 |
| 4 Jul 2023 | INR | 678.7 | 702 | 677.3 | 683.25 | 683.25 | +22.05 (+3.33%) | 41 |
| 3 Jul 2023 | INR | 693.6 | 693.65 | 661.2 | 661.2 | 661.2 | -13.4 (-1.99%) | 76 |
| 30 Jun 2023 | INR | 700 | 700.05 | 661.1 | 674.6 | 674.6 | -0.85 (-0.13%) | 228 |
| 28 Jun 2023 | INR | 700 | 700 | 674.4 | 675.45 | 675.45 | +6.25 (+0.93%) | 19 |
| 27 Jun 2023 | INR | 691.4 | 695.05 | 660 | 669.2 | 669.2 | -2.05 (-0.31%) | 43 |
| 26 Jun 2023 | INR | 685 | 689.85 | 668.55 | 671.25 | 671.25 | -13.75 (-2.01%) | 10 |
| 23 Jun 2023 | INR | 698.05 | 698.05 | 685 | 685 | 685 | -8.5 (-1.23%) | 8 |
| 22 Jun 2023 | INR | 685.05 | 693.5 | 685 | 693.5 | 693.5 | -1 (-0.14%) | 7 |
| 21 Jun 2023 | INR | 671.05 | 698.9 | 671 | 694.5 | 694.5 | -12.95 (-1.83%) | 87 |
| 20 Jun 2023 | INR | 682.05 | 707.45 | 681.4 | 707.45 | 707.45 | +25.45 (+3.73%) | 46 |
| 19 Jun 2023 | INR | 635 | 682 | 635 | 682 | 682 | +6.95 (+1.03%) | 23 |
| 16 Jun 2023 | INR | 676.75 | 676.75 | 675 | 675.05 | 675.05 | -15.45 (-2.24%) | 4 |
| 15 Jun 2023 | INR | 660.05 | 693.4 | 660 | 690.5 | 690.5 | +10.55 (+1.55%) | 16 |
| 14 Jun 2023 | INR | 680.05 | 690.05 | 660 | 679.95 | 679.95 | -8.95 (-1.30%) | 69 |
| 13 Jun 2023 | INR | 684.45 | 719.95 | 666.05 | 688.9 | 688.9 | +18.3 (+2.73%) | 47 |
| 12 Jun 2023 | INR | 680.65 | 710 | 648.85 | 670.6 | 670.6 | +22 (+3.39%) | 597 |
| 9 Jun 2023 | INR | 655.05 | 661.35 | 648.6 | 648.6 | 648.6 | -11 (-1.67%) | 10 |
| 8 Jun 2023 | INR | 685 | 765 | 640.1 | 659.6 | 659.6 | -17.4 (-2.57%) | 489 |
| 7 Jun 2023 | INR | 666.25 | 677 | 666.25 | 677 | 677 | +11.6 (+1.74%) | 10 |
