Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2015	INR	456	456	455.1	455.1	455.1	-14.9 (-3.17%)	702
30 Nov 2015	INR	470	470	470	470	470	-4 (-0.84%)	350
27 Nov 2015	INR	460	474	460	474	474	+13.2 (+2.86%)	35
26 Nov 2015	INR	455	474.9	455	460.8	460.8	+4.1 (+0.90%)	58
24 Nov 2015	INR	462.5	469.7	455	456.7	456.7	-5.8 (-1.25%)	285
23 Nov 2015	INR	458	463.8	440	462.5	462.5	+20.7 (+4.69%)	906
20 Nov 2015	INR	434.9	459.4	434.9	441.8	441.8	+1.9 (+0.43%)	715
19 Nov 2015	INR	419	440	415	439.9	439.9	+14.9 (+3.51%)	248
18 Nov 2015	INR	421	425	419	425	425	-13.7 (-3.12%)	24
17 Nov 2015	INR	437	455	437	438.7	438.7	-18.9 (-4.13%)	24
16 Nov 2015	INR	465	465	450	457.6	457.6	-12.4 (-2.64%)	665
13 Nov 2015	INR	470	470	469	470	470	+8.1 (+1.75%)	52
11 Nov 2015	INR	464	464	453	461.9	461.9	+12.9 (+2.87%)	325
10 Nov 2015	INR	465	465	449	449	449	-1 (-0.22%)	3,258
9 Nov 2015	INR	440	451	435.8	450	450	+20 (+4.65%)	596
6 Nov 2015	INR	432	432	430	430	430	-22 (-4.87%)	45
5 Nov 2015	INR	444	463	444	452	452	+11 (+2.49%)	507
4 Nov 2015	INR	441	441	433	441	441	+21 (+5%)	3,593
3 Nov 2015	INR	420	420	420	420	420	+20 (+5%)	2,023
2 Nov 2015	INR	390.1	400	390	400	400	-3.4 (-0.84%)	76
30 Oct 2015	INR	403.4	403.4	403.4	403.4	403.4	-0.6 (-0.15%)	425
29 Oct 2015	INR	404	404	404	404	404	+14 (+3.59%)	40
28 Oct 2015	INR	391	391	390	390	390	-14.9 (-3.68%)	100
27 Oct 2015	INR	392	404.9	391	404.9	404.9	-0.1 (-0.02%)	71
26 Oct 2015	INR	391	405	391	405	405	+14 (+3.58%)	104
23 Oct 2015	INR	402	404	390	391	391	-7 (-1.76%)	1,010
21 Oct 2015	INR	400	400	398	398	398	-10.4 (-2.55%)	116
20 Oct 2015	INR	425	425	401.1	408.4	408.4	+3.4 (+0.84%)	1,586
19 Oct 2015	INR	402	405	402	405	405	+5 (+1.25%)	807
16 Oct 2015	INR	382	400	382	400	400	+18.9 (+4.96%)	1,415