| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 385 | 386 | 380.5 | 381.1 | 381.1 | -18.9 (-4.73%) | 239 |
| 14 Oct 2015 | INR | 400 | 400 | 400 | 400 | 400 | +2 (+0.50%) | 271 |
| 13 Oct 2015 | INR | 398 | 398 | 398 | 398 | 398 | +17 (+4.46%) | 200 |
| 12 Oct 2015 | INR | 380 | 381 | 378.4 | 381 | 381 | -16.1 (-4.05%) | 38 |
| 9 Oct 2015 | INR | 397.1 | 397.1 | 397.1 | 397.1 | 397.1 | -20.9 (-5%) | 100 |
| 8 Oct 2015 | INR | 417.9 | 418 | 417.9 | 418 | 418 | +18 (+4.50%) | 35 |
| 7 Oct 2015 | INR | 425 | 425 | 394 | 400 | 400 | -13.8 (-3.33%) | 116 |
| 6 Oct 2015 | INR | 413.8 | 413.8 | 413.8 | 413.8 | 413.8 | +16.3 (+4.10%) | 1 |
| 5 Oct 2015 | INR | 405 | 410 | 391.4 | 397.5 | 397.5 | -14.5 (-3.52%) | 1,460 |
| 1 Oct 2015 | INR | 401 | 420.6 | 401 | 412 | 412 | +11.4 (+2.85%) | 4,106 |
| 30 Sep 2015 | INR | 420 | 420 | 396 | 400.6 | 400.6 | -0.4 (-0.10%) | 250 |
| 29 Sep 2015 | INR | 390 | 402.5 | 390 | 401 | 401 | +17.4 (+4.54%) | 680 |
| 28 Sep 2015 | INR | 400 | 404 | 380 | 383.6 | 383.6 | -2.7 (-0.70%) | 60 |
| 24 Sep 2015 | INR | 381 | 398 | 380 | 386.3 | 386.3 | -13.7 (-3.43%) | 235 |
| 23 Sep 2015 | INR | 370.5 | 400 | 370.5 | 400 | 400 | +10 (+2.56%) | 325 |
| 22 Sep 2015 | INR | 395 | 395 | 390 | 390 | 390 | -10 (-2.50%) | 37 |
| 21 Sep 2015 | INR | 400 | 414.9 | 400 | 400 | 400 | 0.0 (0.0%) | 588 |
| 18 Sep 2015 | INR | 401 | 401 | 363 | 400 | 400 | +18 (+4.71%) | 53 |
| 16 Sep 2015 | INR | 408 | 408 | 382 | 382 | 382 | -18.9 (-4.71%) | 47 |
| 15 Sep 2015 | INR | 400.9 | 400.9 | 400.9 | 400.9 | 400.9 | +19 (+4.98%) | 96 |
| 14 Sep 2015 | INR | 381.9 | 381.9 | 381.9 | 381.9 | 381.9 | +18.1 (+4.98%) | 511 |
| 11 Sep 2015 | INR | 340 | 363.8 | 340 | 363.8 | 363.8 | +17.3 (+4.99%) | 246 |
| 10 Sep 2015 | INR | 339.8 | 346.5 | 339.8 | 346.5 | 346.5 | +16.5 (+5%) | 1,010 |
| 9 Sep 2015 | INR | 325 | 332.8 | 320 | 330 | 330 | +12 (+3.77%) | 491 |
| 8 Sep 2015 | INR | 318 | 318.3 | 318 | 318 | 318 | -16 (-4.79%) | 343 |
| 7 Sep 2015 | INR | 335 | 339 | 334 | 334 | 334 | -17.5 (-4.98%) | 506 |
| 4 Sep 2015 | INR | 364 | 364 | 351.5 | 351.5 | 351.5 | -18.5 (-5%) | 638 |
| 3 Sep 2015 | INR | 354 | 388 | 354 | 370 | 370 | -2.1 (-0.56%) | 94 |
| 2 Sep 2015 | INR | 394 | 394 | 372.1 | 372.1 | 372.1 | -18 (-4.61%) | 82 |
| 1 Sep 2015 | INR | 397.5 | 397.5 | 380 | 390.1 | 390.1 | -7.4 (-1.86%) | 241 |
