| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 399 | 399 | 397.5 | 397.5 | 397.5 | +17.5 (+4.61%) | 4 |
| 28 Aug 2015 | INR | 403 | 403 | 380 | 380 | 380 | 0.0 (0.0%) | 141 |
| 27 Aug 2015 | INR | 380 | 380 | 380 | 380 | 380 | -20 (-5%) | 0 |
| 26 Aug 2015 | INR | 402 | 402 | 400 | 400 | 400 | 0.0 (0.0%) | 155 |
| 25 Aug 2015 | INR | 380 | 404.5 | 375.4 | 400 | 400 | +4.9 (+1.24%) | 48 |
| 24 Aug 2015 | INR | 400 | 400 | 395.1 | 395.1 | 395.1 | -20.7 (-4.98%) | 99 |
| 21 Aug 2015 | INR | 415.8 | 415.8 | 415.8 | 415.8 | 415.8 | +19.7 (+4.97%) | 1 |
| 20 Aug 2015 | INR | 414 | 414 | 396 | 396.1 | 396.1 | -10.9 (-2.68%) | 151 |
| 19 Aug 2015 | INR | 407 | 407.1 | 407 | 407 | 407 | +0.7 (+0.17%) | 103 |
| 18 Aug 2015 | INR | 405.2 | 406.3 | 405.2 | 406.3 | 406.3 | -6.2 (-1.50%) | 33 |
| 17 Aug 2015 | INR | 427 | 428.8 | 406 | 412.5 | 412.5 | -11.4 (-2.69%) | 55 |
| 14 Aug 2015 | INR | 385.1 | 423.9 | 385.1 | 423.9 | 423.9 | +19.1 (+4.72%) | 109 |
| 13 Aug 2015 | INR | 430 | 430 | 403.1 | 404.8 | 404.8 | -19.3 (-4.55%) | 220 |
| 12 Aug 2015 | INR | 424 | 439.9 | 419.4 | 424.1 | 424.1 | -17.3 (-3.92%) | 402 |
| 11 Aug 2015 | INR | 435 | 450 | 435 | 441.4 | 441.4 | -4.4 (-0.99%) | 132 |
| 10 Aug 2015 | INR | 489 | 489 | 445.6 | 445.8 | 445.8 | -22.7 (-4.85%) | 683 |
| 7 Aug 2015 | INR | 445 | 470 | 445 | 468.5 | 468.5 | +15.3 (+3.38%) | 1,041 |
| 6 Aug 2015 | INR | 451 | 461.9 | 441 | 453.2 | 453.2 | +13.2 (+3%) | 1,190 |
| 5 Aug 2015 | INR | 440 | 457 | 440 | 440 | 440 | 0.0 (0.0%) | 121 |
| 4 Aug 2015 | INR | 464.2 | 464.2 | 440 | 440 | 440 | -2.1 (-0.48%) | 122 |
| 3 Aug 2015 | INR | 442 | 442.1 | 441 | 442.1 | 442.1 | +21 (+4.99%) | 246 |
| 31 Jul 2015 | INR | 419.9 | 421.1 | 419.8 | 421.1 | 421.1 | +20 (+4.99%) | 152 |
| 30 Jul 2015 | INR | 399 | 401.1 | 390 | 401.1 | 401.1 | +19.1 (+5.00%) | 241 |
| 29 Jul 2015 | INR | 400 | 400 | 380 | 382 | 382 | -18 (-4.50%) | 524 |
| 28 Jul 2015 | INR | 390 | 400 | 381 | 400 | 400 | +5 (+1.27%) | 256 |
| 27 Jul 2015 | INR | 401 | 415 | 390 | 395 | 395 | -4.7 (-1.18%) | 227 |
| 24 Jul 2015 | INR | 400 | 405 | 398 | 399.7 | 399.7 | -0.5 (-0.12%) | 693 |
| 23 Jul 2015 | INR | 417.5 | 419 | 397.1 | 400.2 | 400.2 | -17.6 (-4.21%) | 407 |
| 22 Jul 2015 | INR | 394.2 | 417.8 | 394 | 417.8 | 417.8 | +3.3 (+0.80%) | 995 |
| 21 Jul 2015 | INR | 437.8 | 437.8 | 412.3 | 414.5 | 414.5 | -14.6 (-3.40%) | 246 |
