| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 428.6 | 444 | 428.6 | 429.1 | 429.1 | -22 (-4.88%) | 887 |
| 17 Jul 2015 | INR | 452.2 | 454 | 451.1 | 451.1 | 451.1 | -23.7 (-4.99%) | 327 |
| 16 Jul 2015 | INR | 490 | 490 | 466 | 474.8 | 474.8 | -15.2 (-3.10%) | 1,639 |
| 15 Jul 2015 | INR | 491.5 | 507 | 485 | 490 | 490 | -1.5 (-0.31%) | 1,296 |
| 14 Jul 2015 | INR | 470 | 491.5 | 470 | 491.5 | 491.5 | +23.4 (+5.00%) | 3,288 |
| 13 Jul 2015 | INR | 470 | 470 | 450 | 468.1 | 468.1 | -3.7 (-0.78%) | 1,681 |
| 10 Jul 2015 | INR | 472.1 | 477.9 | 455 | 471.8 | 471.8 | +3.2 (+0.68%) | 937 |
| 9 Jul 2015 | INR | 485.5 | 488.2 | 445.6 | 468.6 | 468.6 | +3.4 (+0.73%) | 1,906 |
| 8 Jul 2015 | INR | 459 | 469.4 | 424.8 | 465.2 | 465.2 | +18.1 (+4.05%) | 3,886 |
| 7 Jul 2015 | INR | 447 | 447.1 | 447 | 447.1 | 447.1 | +21.2 (+4.98%) | 4,417 |
| 6 Jul 2015 | INR | 425.9 | 425.9 | 413.2 | 425.9 | 425.9 | +20.2 (+4.98%) | 4,580 |
| 3 Jul 2015 | INR | 400 | 405.7 | 400 | 405.7 | 405.7 | +19.3 (+4.99%) | 6,113 |
| 2 Jul 2015 | INR | 370 | 386.4 | 370 | 386.4 | 386.4 | +18.4 (+5.00%) | 839 |
| 1 Jul 2015 | INR | 357 | 368 | 357 | 368 | 368 | +17.5 (+4.99%) | 665 |
| 30 Jun 2015 | INR | 369.8 | 369.8 | 350 | 350.5 | 350.5 | -4.5 (-1.27%) | 327 |
| 29 Jun 2015 | INR | 346 | 359 | 345 | 355 | 355 | -5.2 (-1.44%) | 402 |
| 26 Jun 2015 | INR | 376.5 | 376.5 | 360.2 | 360.2 | 360.2 | -1.1 (-0.30%) | 124 |
| 25 Jun 2015 | INR | 360 | 374.8 | 360 | 361.3 | 361.3 | +4.3 (+1.20%) | 2,462 |
| 24 Jun 2015 | INR | 350 | 357 | 350 | 357 | 357 | +17 (+5%) | 3,069 |
| 23 Jun 2015 | INR | 321.1 | 340 | 321.1 | 340 | 340 | +2 (+0.59%) | 748 |
| 22 Jun 2015 | INR | 325 | 338 | 325 | 338 | 338 | +14.5 (+4.48%) | 101 |
| 19 Jun 2015 | INR | 343 | 343.3 | 323 | 323.5 | 323.5 | -3.5 (-1.07%) | 953 |
| 18 Jun 2015 | INR | 312 | 327 | 312 | 327 | 327 | +15.5 (+4.98%) | 715 |
| 17 Jun 2015 | INR | 311.5 | 311.5 | 308 | 311.5 | 311.5 | +14.8 (+4.99%) | 1,991 |
| 16 Jun 2015 | INR | 296.7 | 296.7 | 292 | 296.7 | 296.7 | +14.1 (+4.99%) | 1,784 |
| 15 Jun 2015 | INR | 283 | 284.4 | 282.6 | 282.6 | 282.6 | +11.7 (+4.32%) | 310 |
| 12 Jun 2015 | INR | 270.9 | 270.9 | 270.9 | 270.9 | 270.9 | +12.2 (+4.72%) | 1 |
| 11 Jun 2015 | INR | 262 | 262 | 258.7 | 258.7 | 258.7 | -11.3 (-4.19%) | 50 |
| 10 Jun 2015 | INR | 270 | 270 | 250.1 | 270 | 270 | +12 (+4.65%) | 396 |
| 9 Jun 2015 | INR | 254.1 | 274 | 253 | 258 | 258 | -7 (-2.64%) | 443 |
