Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2015	INR	260.8	266	260.8	265	265	-9.5 (-3.46%)	35
5 Jun 2015	INR	285	294.9	274.5	274.5	274.5	-7.7 (-2.73%)	289
4 Jun 2015	INR	309.3	310.9	281.7	282.2	282.2	-14.3 (-4.82%)	1,937
3 Jun 2015	INR	296.5	296.5	275.1	296.5	296.5	+14.1 (+4.99%)	3,663
2 Jun 2015	INR	278	282.4	275.4	282.4	282.4	+13.4 (+4.98%)	636
1 Jun 2015	INR	260	269	256	269	269	+12.8 (+5.00%)	1,739
29 May 2015	INR	256.2	256.2	256	256.2	256.2	+24.2 (+10.43%)	311
28 May 2015	INR	232	232	232	232	232	-12 (-4.92%)	0
27 May 2015	INR	244	244	244	244	244	+0.8 (+0.33%)	10
26 May 2015	INR	243.2	243.2	243.2	243.2	243.2	-12.7 (-4.96%)	130
25 May 2015	INR	259	259	255.9	255.9	255.9	+8.9 (+3.60%)	386
22 May 2015	INR	247	247	247	247	247	-13 (-5%)	0
21 May 2015	INR	242.9	268	242.9	260	260	+4.4 (+1.72%)	354
20 May 2015	INR	265	265	255.6	255.6	255.6	-13.3 (-4.95%)	26
19 May 2015	INR	245	268.9	245	268.9	268.9	+19.6 (+7.86%)	2
18 May 2015	INR	249.3	249.3	249.3	249.3	249.3	-7.7 (-3.00%)	0
15 May 2015	INR	245	257	245	257	257	+8 (+3.21%)	110
14 May 2015	INR	245	249	245	249	249	0.0 (0.0%)	21
13 May 2015	INR	249	249	249	249	249	-8 (-3.11%)	0
12 May 2015	INR	261	261	249	257	257	-5 (-1.91%)	365
11 May 2015	INR	262	262	262	262	262	+13.1 (+5.26%)	5
8 May 2015	INR	248.9	248.9	248.9	248.9	248.9	0.0 (0.0%)	0
7 May 2015	INR	248.9	248.9	248.9	248.9	248.9	-13 (-4.96%)	0
6 May 2015	INR	251.5	261.9	251.5	261.9	261.9	-2.8 (-1.06%)	115
5 May 2015	INR	250	265	247.5	264.7	264.7	+4.8 (+1.85%)	105
4 May 2015	INR	255	260	255	259.9	259.9	+12.9 (+5.22%)	300
30 Apr 2015	INR	247	247	247	247	247	-3 (-1.20%)	0
29 Apr 2015	INR	250	250	250	250	250	-5 (-1.96%)	0
28 Apr 2015	INR	255	255	255	255	255	+3.5 (+1.39%)	286
27 Apr 2015	INR	250.8	264	250.8	251.5	251.5	-12.5 (-4.73%)	37