Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2015	INR	269.7	269.7	246.1	264	264	+7.1 (+2.76%)	61
23 Apr 2015	INR	256.8	256.9	256.8	256.9	256.9	-0.1 (-0.04%)	225
22 Apr 2015	INR	250	258	250	257	257	+4 (+1.58%)	202
21 Apr 2015	INR	253	253	253	253	253	-12 (-4.53%)	50
20 Apr 2015	INR	265	265	265	265	265	+8.1 (+3.15%)	1
17 Apr 2015	INR	257	257	255.5	256.9	256.9	+0.9 (+0.35%)	946
16 Apr 2015	INR	256	256	256	256	256	-12.9 (-4.80%)	0
15 Apr 2015	INR	268.8	268.9	260	268.9	268.9	+3.3 (+1.24%)	591
13 Apr 2015	INR	252.7	268	252.7	265.6	265.6	-0.3 (-0.11%)	273
10 Apr 2015	INR	265.9	265.9	265.9	265.9	265.9	+2.9 (+1.10%)	5
9 Apr 2015	INR	263	263	263	263	263	+0.4 (+0.15%)	4
8 Apr 2015	INR	255	262.6	250	262.6	262.6	+12.4 (+4.96%)	75
7 Apr 2015	INR	255	260	250	250.2	250.2	-0.8 (-0.32%)	286
6 Apr 2015	INR	242	251	242	251	251	+0.5 (+0.20%)	307
1 Apr 2015	INR	255	262.4	248	250.5	250.5	+0.5 (+0.20%)	101
31 Mar 2015	INR	250	250	250	250	250	+5.6 (+2.29%)	5
30 Mar 2015	INR	232.8	244.4	230	244.4	244.4	+22.3 (+10.04%)	210
27 Mar 2015	INR	222.1	222.1	222.1	222.1	222.1	-10.7 (-4.60%)	0
26 Mar 2015	INR	235	235	232.8	232.8	232.8	-2.2 (-0.94%)	214
25 Mar 2015	INR	235	235	235	235	235	-5 (-2.08%)	0
24 Mar 2015	INR	240	240	240	240	240	+7 (+3.00%)	0
23 Mar 2015	INR	233	233	233	233	233	0.0 (0.0%)	0
20 Mar 2015	INR	233	233	233	233	233	-12 (-4.90%)	0
19 Mar 2015	INR	242	254	242	245	245	+15 (+6.52%)	208
18 Mar 2015	INR	230	230	230	230	230	-12 (-4.96%)	0
17 Mar 2015	INR	238.3	250	238.3	242	242	-8.7 (-3.47%)	339
16 Mar 2015	INR	252	252	231	250.7	250.7	+10.7 (+4.46%)	108
13 Mar 2015	INR	251.7	251.7	240	240	240	0.0 (0.0%)	900
12 Mar 2015	INR	240	240	240	240	240	-0.1 (-0.04%)	100
11 Mar 2015	INR	240.1	240.1	240.1	240.1	240.1	+7.1 (+3.05%)	1