| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 233 | 233 | 233 | 233 | 233 | -11 (-4.51%) | 0 |
| 9 Mar 2015 | INR | 244.5 | 244.5 | 244 | 244 | 244 | -2 (-0.81%) | 125 |
| 5 Mar 2015 | INR | 246 | 246 | 246 | 246 | 246 | -5 (-1.99%) | 100 |
| 4 Mar 2015 | INR | 250 | 257 | 250 | 251 | 251 | -7 (-2.71%) | 615 |
| 3 Mar 2015 | INR | 246 | 258 | 246 | 258 | 258 | +3 (+1.18%) | 1,106 |
| 2 Mar 2015 | INR | 247.1 | 259 | 240 | 255 | 255 | -5 (-1.92%) | 2,618 |
| 27 Feb 2015 | INR | 261.5 | 261.5 | 260 | 260 | 260 | +10 (+4%) | 901 |
| 26 Feb 2015 | INR | 248.5 | 260 | 248.5 | 250 | 250 | -11 (-4.21%) | 245 |
| 25 Feb 2015 | INR | 261.5 | 261.5 | 261 | 261 | 261 | -13.8 (-5.02%) | 252 |
| 24 Feb 2015 | INR | 274.8 | 274.8 | 274.8 | 274.8 | 274.8 | +0.2 (+0.07%) | 0 |
| 23 Feb 2015 | INR | 274.6 | 274.6 | 274.6 | 274.6 | 274.6 | +8.6 (+3.23%) | 1 |
| 20 Feb 2015 | INR | 253.9 | 266 | 252.7 | 266 | 266 | +12.1 (+4.77%) | 4,150 |
| 19 Feb 2015 | INR | 253.9 | 253.9 | 253.9 | 253.9 | 253.9 | -12.1 (-4.55%) | 0 |
| 18 Feb 2015 | INR | 255 | 266 | 255 | 266 | 266 | +12.2 (+4.81%) | 150 |
| 16 Feb 2015 | INR | 265.9 | 265.9 | 253.8 | 253.8 | 253.8 | -12.1 (-4.55%) | 150 |
| 13 Feb 2015 | INR | 268.9 | 269 | 265 | 265.9 | 265.9 | +6.9 (+2.66%) | 265 |
| 12 Feb 2015 | INR | 260 | 262.5 | 238 | 259 | 259 | +9 (+3.60%) | 297 |
| 11 Feb 2015 | INR | 239.4 | 252.6 | 229 | 250 | 250 | +9.4 (+3.91%) | 66 |
| 10 Feb 2015 | INR | 240.1 | 240.6 | 240.1 | 240.6 | 240.6 | -6.5 (-2.63%) | 20 |
| 9 Feb 2015 | INR | 247.1 | 247.1 | 247.1 | 247.1 | 247.1 | -12.9 (-4.96%) | 25 |
| 6 Feb 2015 | INR | 260 | 260 | 260 | 260 | 260 | -5.3 (-2.00%) | 123 |
| 5 Feb 2015 | INR | 280.8 | 280.8 | 265 | 265.3 | 265.3 | -7.5 (-2.75%) | 170 |
| 4 Feb 2015 | INR | 272.8 | 272.8 | 272.8 | 272.8 | 272.8 | +12.8 (+4.92%) | 5 |
| 3 Feb 2015 | INR | 260.1 | 281 | 260 | 260 | 260 | -10 (-3.70%) | 1,002 |
| 2 Feb 2015 | INR | 270 | 270 | 270 | 270 | 270 | +7.8 (+2.97%) | 1 |
| 30 Jan 2015 | INR | 272 | 272 | 260.1 | 262.2 | 262.2 | -8.8 (-3.25%) | 200 |
| 29 Jan 2015 | INR | 271 | 271 | 271 | 271 | 271 | -1 (-0.37%) | 1 |
| 28 Jan 2015 | INR | 262.1 | 275 | 262.1 | 272 | 272 | -3 (-1.09%) | 800 |
| 27 Jan 2015 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 6,944 |
| 23 Jan 2015 | INR | 287.7 | 287.7 | 270 | 275 | 275 | +1 (+0.36%) | 76 |
