| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 279.9 | 279.9 | 257.3 | 274 | 274 | +3.2 (+1.18%) | 202 |
| 21 Jan 2015 | INR | 275 | 275 | 270.8 | 270.8 | 270.8 | -14.2 (-4.98%) | 134 |
| 20 Jan 2015 | INR | 282 | 294.3 | 282 | 285 | 285 | +4.7 (+1.68%) | 453 |
| 19 Jan 2015 | INR | 303.9 | 304 | 280.3 | 280.3 | 280.3 | -14.7 (-4.98%) | 10,176 |
| 16 Jan 2015 | INR | 295 | 295 | 295 | 295 | 295 | +12 (+4.24%) | 10,000 |
| 15 Jan 2015 | INR | 261.3 | 283 | 261.3 | 283 | 283 | +8 (+2.91%) | 11 |
| 14 Jan 2015 | INR | 269 | 278 | 269 | 275 | 275 | +6.35 (+2.36%) | 153 |
| 13 Jan 2015 | INR | 267 | 268.9 | 267 | 268.65 | 268.65 | +25.15 (+10.33%) | 1,089 |
| 12 Jan 2015 | INR | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | -12.6 (-4.92%) | 0 |
| 9 Jan 2015 | INR | 250.05 | 267 | 250.05 | 256.1 | 256.1 | +9.05 (+3.66%) | 174 |
| 8 Jan 2015 | INR | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | -12.95 (-4.98%) | 0 |
| 7 Jan 2015 | INR | 260 | 260 | 260 | 260 | 260 | +16.95 (+6.97%) | 1 |
| 6 Jan 2015 | INR | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | -12 (-4.70%) | 0 |
| 5 Jan 2015 | INR | 255 | 267.85 | 252 | 255.05 | 255.05 | -6.95 (-2.65%) | 501 |
| 2 Jan 2015 | INR | 275 | 275 | 262 | 262 | 262 | -5.6 (-2.09%) | 15 |
| 1 Jan 2015 | INR | 267.6 | 267.6 | 267.6 | 267.6 | 267.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | INR | 267.6 | 267.6 | 267.6 | 267.6 | 267.6 | +12.7 (+4.98%) | 5 |
| 30 Dec 2014 | INR | 244.05 | 254.9 | 244.05 | 254.9 | 254.9 | +11.85 (+4.88%) | 39 |
| 29 Dec 2014 | INR | 267 | 267 | 243.05 | 243.05 | 243.05 | -11.55 (-4.54%) | 15 |
| 26 Dec 2014 | INR | 278 | 278 | 254.6 | 254.6 | 254.6 | -13.35 (-4.98%) | 120 |
| 24 Dec 2014 | INR | 267.95 | 267.95 | 267.95 | 267.95 | 267.95 | +7.95 (+3.06%) | 7 |
| 23 Dec 2014 | INR | 259.3 | 260 | 259.3 | 260 | 260 | +4.65 (+1.82%) | 70 |
| 22 Dec 2014 | INR | 255.35 | 255.35 | 255.35 | 255.35 | 255.35 | -8.55 (-3.24%) | 0 |
| 19 Dec 2014 | INR | 263.85 | 263.9 | 263.85 | 263.9 | 263.9 | -0.05 (-0.02%) | 105 |
| 18 Dec 2014 | INR | 266.85 | 266.85 | 252 | 263.95 | 263.95 | +0.95 (+0.36%) | 502 |
| 17 Dec 2014 | INR | 274 | 274 | 263 | 263 | 263 | +2 (+0.77%) | 59 |
| 16 Dec 2014 | INR | 261 | 261 | 261 | 261 | 261 | -2.9 (-1.10%) | 6 |
| 15 Dec 2014 | INR | 263.9 | 263.9 | 252.25 | 263.9 | 263.9 | -1.1 (-0.42%) | 44 |
| 12 Dec 2014 | INR | 246 | 265 | 246 | 265 | 265 | +6.8 (+2.63%) | 260 |
| 11 Dec 2014 | INR | 262 | 272 | 258.2 | 258.2 | 258.2 | -13.55 (-4.99%) | 157 |
