| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 275 | 275 | 271.75 | 271.75 | 271.75 | -4.2 (-1.52%) | 128 |
| 9 Dec 2014 | INR | 275.95 | 275.95 | 275.95 | 275.95 | 275.95 | +12.95 (+4.92%) | 5 |
| 8 Dec 2014 | INR | 279.5 | 279.5 | 263 | 263 | 263 | -12 (-4.36%) | 189 |
| 5 Dec 2014 | INR | 275 | 275 | 260 | 275 | 275 | +9 (+3.38%) | 117 |
| 4 Dec 2014 | INR | 266.15 | 266.15 | 253 | 266 | 266 | +12.5 (+4.93%) | 1,503 |
| 3 Dec 2014 | INR | 270 | 270 | 250 | 253.5 | 253.5 | -6.45 (-2.48%) | 783 |
| 2 Dec 2014 | INR | 255 | 260 | 255 | 259.95 | 259.95 | +8.95 (+3.57%) | 730 |
| 1 Dec 2014 | INR | 251 | 251 | 251 | 251 | 251 | -10.5 (-4.02%) | 0 |
| 28 Nov 2014 | INR | 241.3 | 261.5 | 241.3 | 261.5 | 261.5 | +11.5 (+4.60%) | 166 |
| 27 Nov 2014 | INR | 244.05 | 250 | 244.05 | 250 | 250 | +4.95 (+2.02%) | 105 |
| 26 Nov 2014 | INR | 245.05 | 245.05 | 245.05 | 245.05 | 245.05 | -11.45 (-4.46%) | 0 |
| 25 Nov 2014 | INR | 256.5 | 257 | 256.5 | 256.5 | 256.5 | -13.5 (-5%) | 2,110 |
| 24 Nov 2014 | INR | 270 | 270 | 270 | 270 | 270 | +19.95 (+7.98%) | 2 |
| 21 Nov 2014 | INR | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | -9.95 (-3.83%) | 0 |
| 20 Nov 2014 | INR | 251.7 | 260 | 251.7 | 260 | 260 | +8 (+3.17%) | 26 |
| 19 Nov 2014 | INR | 252 | 252 | 252 | 252 | 252 | -12.9 (-4.87%) | 0 |
| 18 Nov 2014 | INR | 260 | 265.15 | 248.15 | 264.9 | 264.9 | +3.9 (+1.49%) | 1,478 |
| 17 Nov 2014 | INR | 244.05 | 261 | 243.85 | 261 | 261 | +4.5 (+1.75%) | 838 |
| 14 Nov 2014 | INR | 257 | 257 | 256.5 | 256.5 | 256.5 | -13.5 (-5%) | 685 |
| 13 Nov 2014 | INR | 250.2 | 270 | 250.15 | 270 | 270 | +9.5 (+3.65%) | 1,575 |
| 12 Nov 2014 | INR | 270 | 275 | 260.5 | 260.5 | 260.5 | -6.5 (-2.43%) | 741 |
| 11 Nov 2014 | INR | 267 | 267 | 267 | 267 | 267 | +6.5 (+2.50%) | 15 |
| 10 Nov 2014 | INR | 260.5 | 260.5 | 260.5 | 260.5 | 260.5 | -9.2 (-3.41%) | 1 |
| 7 Nov 2014 | INR | 269.5 | 273 | 269.5 | 269.7 | 269.7 | +9.7 (+3.73%) | 205 |
| 5 Nov 2014 | INR | 260 | 260.1 | 257.4 | 260 | 260 | +2 (+0.78%) | 140 |
| 3 Nov 2014 | INR | 258 | 258 | 258 | 258 | 258 | -12.9 (-4.76%) | 0 |
| 31 Oct 2014 | INR | 260 | 270.9 | 255 | 270.9 | 270.9 | +12.9 (+5%) | 1,060 |
| 30 Oct 2014 | INR | 265 | 265 | 248 | 258 | 258 | +2.65 (+1.04%) | 1,836 |
| 29 Oct 2014 | INR | 265 | 265 | 254.5 | 255.35 | 255.35 | +1.55 (+0.61%) | 53 |
| 28 Oct 2014 | INR | 253 | 253.8 | 253 | 253.8 | 253.8 | +11.75 (+4.85%) | 160 |
