| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 245 | 250 | 242.05 | 242.05 | 242.05 | -12.95 (-5.08%) | 250 |
| 23 Oct 2014 | INR | 243.55 | 255 | 243.55 | 255 | 255 | -1 (-0.39%) | 40 |
| 22 Oct 2014 | INR | 241.05 | 256 | 239.55 | 256 | 256 | +3.85 (+1.53%) | 652 |
| 21 Oct 2014 | INR | 254 | 254.1 | 252 | 252.15 | 252.15 | -12.15 (-4.60%) | 1,367 |
| 20 Oct 2014 | INR | 250 | 264.3 | 248 | 264.3 | 264.3 | +12.45 (+4.94%) | 170 |
| 17 Oct 2014 | INR | 255 | 255 | 251.85 | 251.85 | 251.85 | -2.4 (-0.94%) | 582 |
| 16 Oct 2014 | INR | 254.25 | 254.25 | 254.25 | 254.25 | 254.25 | -10.85 (-4.09%) | 0 |
| 14 Oct 2014 | INR | 265.1 | 265.1 | 265.1 | 265.1 | 265.1 | +0.1 (+0.04%) | 100 |
| 13 Oct 2014 | INR | 265.05 | 265.05 | 264.15 | 265 | 265 | -4 (-1.49%) | 1,089 |
| 10 Oct 2014 | INR | 269 | 269 | 269 | 269 | 269 | -9 (-3.24%) | 0 |
| 9 Oct 2014 | INR | 280 | 280 | 265 | 278 | 278 | 0.0 (0.0%) | 332 |
| 8 Oct 2014 | INR | 265.25 | 278 | 265.25 | 278 | 278 | +0.05 (+0.02%) | 201 |
| 7 Oct 2014 | INR | 264.7 | 278.1 | 264.7 | 277.95 | 277.95 | +13.05 (+4.93%) | 1,106 |
| 1 Oct 2014 | INR | 261.25 | 280 | 261.25 | 264.9 | 264.9 | -10.1 (-3.67%) | 667 |
| 30 Sep 2014 | INR | 275 | 275 | 259.1 | 275 | 275 | +17.9 (+6.96%) | 296 |
| 29 Sep 2014 | INR | 257.1 | 257.1 | 257.1 | 257.1 | 257.1 | -0.15 (-0.06%) | 0 |
| 26 Sep 2014 | INR | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | -12.75 (-4.72%) | 0 |
| 25 Sep 2014 | INR | 272.2 | 272.2 | 270 | 270 | 270 | -14 (-4.93%) | 1,202 |
| 24 Sep 2014 | INR | 285 | 285 | 284 | 284 | 284 | +8.85 (+3.22%) | 36 |
| 23 Sep 2014 | INR | 274 | 275.15 | 272.25 | 275.15 | 275.15 | -9.2 (-3.24%) | 400 |
| 22 Sep 2014 | INR | 285 | 285 | 278 | 284.35 | 284.35 | -7.65 (-2.62%) | 240 |
| 19 Sep 2014 | INR | 270.6 | 292 | 270.6 | 292 | 292 | +7.3 (+2.56%) | 36 |
| 18 Sep 2014 | INR | 284.7 | 284.7 | 284.7 | 284.7 | 284.7 | +4.7 (+1.68%) | 10 |
| 17 Sep 2014 | INR | 271 | 280 | 271 | 280 | 280 | +9 (+3.32%) | 140 |
| 16 Sep 2014 | INR | 271.25 | 272 | 271 | 271 | 271 | -9 (-3.21%) | 2,087 |
| 15 Sep 2014 | INR | 280 | 280 | 270.45 | 280 | 280 | +0.7 (+0.25%) | 1,218 |
| 12 Sep 2014 | INR | 307.45 | 307.45 | 279.3 | 279.3 | 279.3 | -14.7 (-5%) | 364 |
| 11 Sep 2014 | INR | 293.95 | 294 | 293.95 | 294 | 294 | +14 (+5%) | 175 |
| 10 Sep 2014 | INR | 260.25 | 284.35 | 260.25 | 280 | 280 | +9 (+3.32%) | 270 |
| 9 Sep 2014 | INR | 271.35 | 271.35 | 271 | 271 | 271 | -14.1 (-4.95%) | 496 |
