| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 661.6 | 674.3 | 634.5 | 665.4 | 665.4 | +15.15 (+2.33%) | 329 |
| 5 Jun 2023 | INR | 651.7 | 668.85 | 622 | 650.25 | 650.25 | -5.25 (-0.80%) | 145 |
| 2 Jun 2023 | INR | 666.85 | 685 | 630.05 | 655.5 | 655.5 | -16.55 (-2.46%) | 171 |
| 1 Jun 2023 | INR | 652.6 | 676 | 624 | 672.05 | 672.05 | +32.05 (+5.01%) | 87 |
| 31 May 2023 | INR | 622.2 | 653 | 622.2 | 640 | 640 | +6.85 (+1.08%) | 474 |
| 30 May 2023 | INR | 668 | 668 | 581.05 | 633.15 | 633.15 | -18.6 (-2.85%) | 436 |
| 29 May 2023 | INR | 651 | 669 | 645 | 651.75 | 651.75 | +1.2 (+0.18%) | 34 |
| 26 May 2023 | INR | 670.75 | 678.8 | 650.55 | 650.55 | 650.55 | -6.2 (-0.94%) | 193 |
| 25 May 2023 | INR | 659 | 659.05 | 648.6 | 656.75 | 656.75 | +8.1 (+1.25%) | 24 |
| 24 May 2023 | INR | 610.05 | 658.05 | 607.15 | 648.65 | 648.65 | +1.5 (+0.23%) | 324 |
| 23 May 2023 | INR | 647.05 | 650.4 | 611.6 | 647.15 | 647.15 | +7.55 (+1.18%) | 186 |
| 22 May 2023 | INR | 627.8 | 641.95 | 602.7 | 639.6 | 639.6 | -22.3 (-3.37%) | 239 |
| 19 May 2023 | INR | 645.55 | 679.9 | 602.05 | 661.9 | 661.9 | -7.55 (-1.13%) | 158 |
| 18 May 2023 | INR | 653.05 | 669.45 | 653.05 | 669.45 | 669.45 | +16.65 (+2.55%) | 2 |
| 17 May 2023 | INR | 667.2 | 679.9 | 646 | 652.8 | 652.8 | -27.1 (-3.99%) | 59 |
| 16 May 2023 | INR | 687.45 | 688.05 | 679.8 | 679.9 | 679.9 | +9.1 (+1.36%) | 130 |
| 15 May 2023 | INR | 662.8 | 703.5 | 654.95 | 670.8 | 670.8 | -19.2 (-2.78%) | 421 |
| 12 May 2023 | INR | 692.2 | 700 | 690 | 690 | 690 | -11.5 (-1.64%) | 76 |
| 11 May 2023 | INR | 717.6 | 718.2 | 687 | 701.5 | 701.5 | -0.75 (-0.11%) | 27 |
| 10 May 2023 | INR | 711.15 | 767.95 | 667.4 | 702.25 | 702.25 | -11.15 (-1.56%) | 166 |
| 9 May 2023 | INR | 771.45 | 771.45 | 713.4 | 713.4 | 713.4 | -8.9 (-1.23%) | 25 |
| 8 May 2023 | INR | 768.65 | 768.65 | 686 | 722.3 | 722.3 | -17.6 (-2.38%) | 111 |
| 5 May 2023 | INR | 739.9 | 739.9 | 739.9 | 739.9 | 739.9 | +30.25 (+4.26%) | 1 |
| 4 May 2023 | INR | 725 | 726.65 | 704.5 | 709.65 | 709.65 | -8.35 (-1.16%) | 10 |
| 3 May 2023 | INR | 718 | 718 | 718 | 718 | 718 | +18.25 (+2.61%) | 7 |
| 2 May 2023 | INR | 656 | 705.3 | 596.1 | 699.75 | 699.75 | +35.2 (+5.30%) | 74 |
| 28 Apr 2023 | INR | 664.55 | 664.55 | 664.55 | 664.55 | 664.55 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 676.15 | 697.5 | 647.6 | 664.55 | 664.55 | +3 (+0.45%) | 76 |
| 26 Apr 2023 | INR | 639.35 | 675.75 | 639.35 | 661.55 | 661.55 | +16.1 (+2.49%) | 201 |
| 25 Apr 2023 | INR | 625.25 | 646.8 | 625.25 | 645.45 | 645.45 | +10 (+1.57%) | 9 |
