| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 309.95 | 309.95 | 284.85 | 285.1 | 285.1 | -14.7 (-4.90%) | 606 |
| 5 Sep 2014 | INR | 290 | 299.8 | 275.5 | 299.8 | 299.8 | +9.8 (+3.38%) | 1,101 |
| 4 Sep 2014 | INR | 290 | 290 | 290 | 290 | 290 | -5 (-1.69%) | 12 |
| 3 Sep 2014 | INR | 307 | 307 | 295 | 295 | 295 | -8.5 (-2.80%) | 210 |
| 2 Sep 2014 | INR | 303.5 | 303.5 | 303.5 | 303.5 | 303.5 | +14.45 (+5.00%) | 5 |
| 1 Sep 2014 | INR | 289.05 | 289.05 | 289.05 | 289.05 | 289.05 | -14.95 (-4.92%) | 18 |
| 28 Aug 2014 | INR | 310 | 310 | 304 | 304 | 304 | -14.95 (-4.69%) | 97 |
| 27 Aug 2014 | INR | 326 | 332 | 310.05 | 318.95 | 318.95 | -1.05 (-0.33%) | 837 |
| 26 Aug 2014 | INR | 298 | 325 | 295.8 | 320 | 320 | +8.65 (+2.78%) | 424 |
| 25 Aug 2014 | INR | 311.3 | 311.35 | 311 | 311.35 | 311.35 | +14.8 (+4.99%) | 1,753 |
| 22 Aug 2014 | INR | 290 | 296.55 | 290 | 296.55 | 296.55 | +14.1 (+4.99%) | 319 |
| 21 Aug 2014 | INR | 269.7 | 282.45 | 269.7 | 282.45 | 282.45 | +13.45 (+5%) | 979 |
| 20 Aug 2014 | INR | 270 | 270 | 257.05 | 269 | 269 | +10.85 (+4.20%) | 26 |
| 19 Aug 2014 | INR | 265 | 265 | 257 | 258.15 | 258.15 | -2.25 (-0.86%) | 14 |
| 18 Aug 2014 | INR | 250.05 | 260.5 | 250 | 260.4 | 260.4 | +12.3 (+4.96%) | 98 |
| 14 Aug 2014 | INR | 240.05 | 262.45 | 240 | 248.1 | 248.1 | +7.9 (+3.29%) | 52 |
| 13 Aug 2014 | INR | 240.2 | 240.2 | 240.2 | 240.2 | 240.2 | -9.8 (-3.92%) | 0 |
| 12 Aug 2014 | INR | 249.55 | 250.25 | 249.55 | 250 | 250 | -0.55 (-0.22%) | 70 |
| 11 Aug 2014 | INR | 250.55 | 250.55 | 250.55 | 250.55 | 250.55 | -10.7 (-4.10%) | 0 |
| 8 Aug 2014 | INR | 265 | 265 | 261.25 | 261.25 | 261.25 | -13.75 (-5%) | 405 |
| 7 Aug 2014 | INR | 267.5 | 275 | 265 | 275 | 275 | +10 (+3.77%) | 144 |
| 6 Aug 2014 | INR | 274.6 | 274.6 | 265 | 265 | 265 | +3.45 (+1.32%) | 525 |
| 5 Aug 2014 | INR | 265.3 | 270 | 261 | 261.55 | 261.55 | -13.15 (-4.79%) | 605 |
| 4 Aug 2014 | INR | 275 | 284 | 274.35 | 274.7 | 274.7 | -14.05 (-4.87%) | 1,255 |
| 1 Aug 2014 | INR | 285 | 288.75 | 285 | 288.75 | 288.75 | +13.75 (+5%) | 108 |
| 31 Jul 2014 | INR | 296 | 297 | 270 | 275 | 275 | -9 (-3.17%) | 190 |
| 30 Jul 2014 | INR | 281 | 284 | 281 | 284 | 284 | +1.5 (+0.53%) | 75 |
| 28 Jul 2014 | INR | 285 | 285 | 280.3 | 282.5 | 282.5 | -4.5 (-1.57%) | 130 |
| 25 Jul 2014 | INR | 287 | 287 | 287 | 287 | 287 | -1.5 (-0.52%) | 0 |
| 24 Jul 2014 | INR | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | -6.5 (-2.20%) | 0 |
