| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 245 | 256 | 242.1 | 255.5 | 255.5 | +9.4 (+3.82%) | 180 |
| 10 Jun 2014 | INR | 270.85 | 270.85 | 245.1 | 246.1 | 246.1 | -11.9 (-4.61%) | 514 |
| 9 Jun 2014 | INR | 246.95 | 259.25 | 246.95 | 258 | 258 | +11.05 (+4.47%) | 970 |
| 6 Jun 2014 | INR | 246.95 | 246.95 | 244 | 246.95 | 246.95 | +11.75 (+5.00%) | 438 |
| 5 Jun 2014 | INR | 224.95 | 235.2 | 224 | 235.2 | 235.2 | +11.2 (+5%) | 1,119 |
| 4 Jun 2014 | INR | 219 | 224 | 218.5 | 224 | 224 | +5.1 (+2.33%) | 1,822 |
| 3 Jun 2014 | INR | 219 | 219 | 214 | 218.9 | 218.9 | +1.45 (+0.67%) | 1,265 |
| 2 Jun 2014 | INR | 208 | 217.45 | 208 | 217.45 | 217.45 | +16.35 (+8.13%) | 140 |
| 30 May 2014 | INR | 201.1 | 201.1 | 201.1 | 201.1 | 201.1 | -7.9 (-3.78%) | 0 |
| 29 May 2014 | INR | 215 | 215 | 209 | 209 | 209 | -4.45 (-2.08%) | 70 |
| 28 May 2014 | INR | 222.35 | 222.35 | 211.5 | 213.45 | 213.45 | +1.65 (+0.78%) | 1,508 |
| 27 May 2014 | INR | 211.8 | 211.8 | 211.8 | 211.8 | 211.8 | +10.05 (+4.98%) | 529 |
| 26 May 2014 | INR | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | +9.6 (+5.00%) | 612 |
| 23 May 2014 | INR | 188.9 | 192.15 | 188.9 | 192.15 | 192.15 | +9.15 (+5%) | 568 |
| 22 May 2014 | INR | 183 | 183 | 183 | 183 | 183 | +8 (+4.57%) | 50 |
| 21 May 2014 | INR | 172 | 176 | 172 | 175 | 175 | +3 (+1.74%) | 123 |
| 20 May 2014 | INR | 173 | 173 | 172 | 172 | 172 | +1 (+0.58%) | 269 |
| 19 May 2014 | INR | 186.5 | 187.95 | 171 | 171 | 171 | -8 (-4.47%) | 790 |
| 16 May 2014 | INR | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
| 15 May 2014 | INR | 179 | 179 | 179 | 179 | 179 | -0.8 (-0.44%) | 50 |
| 14 May 2014 | INR | 171 | 179.8 | 166.25 | 179.8 | 179.8 | +4.8 (+2.74%) | 483 |
| 13 May 2014 | INR | 175 | 175 | 174 | 175 | 175 | +1 (+0.57%) | 200 |
| 12 May 2014 | INR | 173.95 | 174 | 173.95 | 174 | 174 | +8 (+4.82%) | 680 |
| 9 May 2014 | INR | 165.05 | 175 | 165.05 | 166 | 166 | +1 (+0.61%) | 985 |
| 8 May 2014 | INR | 165 | 165 | 165 | 165 | 165 | -0.3 (-0.18%) | 0 |
| 7 May 2014 | INR | 165.3 | 165.3 | 165.3 | 165.3 | 165.3 | -5.7 (-3.33%) | 0 |
| 6 May 2014 | INR | 172 | 172 | 170.05 | 171 | 171 | -7.95 (-4.44%) | 352 |
| 5 May 2014 | INR | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | 0.0 (0.0%) | 0 |
| 2 May 2014 | INR | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | -8.05 (-4.30%) | 11 |
| 30 Apr 2014 | INR | 187 | 187 | 187 | 187 | 187 | +7.25 (+4.03%) | 0 |
