Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	INR	179.75	179.75	179.75	179.75	179.75	-8.4 (-4.46%)	0
28 Apr 2014	INR	188.15	188.15	188.15	188.15	188.15	+8.9 (+4.97%)	2
25 Apr 2014	INR	167	179.25	162.5	179.25	179.25	+8.45 (+4.95%)	71
23 Apr 2014	INR	170.8	170.8	170.8	170.8	170.8	+8.1 (+4.98%)	30
22 Apr 2014	INR	167.05	179.65	162.55	162.7	162.7	-8.4 (-4.91%)	212
21 Apr 2014	INR	165	171.1	157	171.1	171.1	+16.05 (+10.35%)	1,101
17 Apr 2014	INR	155.05	155.05	155.05	155.05	155.05	-7.95 (-4.88%)	0
16 Apr 2014	INR	156	163	156	163	163	+2.9 (+1.81%)	190
15 Apr 2014	INR	160.1	160.1	160.1	160.1	160.1	+4.05 (+2.60%)	0
11 Apr 2014	INR	156.05	156.05	156.05	156.05	156.05	-5.05 (-3.13%)	23
10 Apr 2014	INR	161.1	161.1	161.1	161.1	161.1	+1.1 (+0.69%)	0
9 Apr 2014	INR	160	160	160	160	160	0.0 (0.0%)	0
7 Apr 2014	INR	160	160	160	160	160	-8 (-4.76%)	6
4 Apr 2014	INR	168	168	168	168	168	0.0 (0.0%)	0
3 Apr 2014	INR	168	168	168	168	168	0.0 (0.0%)	10
2 Apr 2014	INR	168	168	168	168	168	0.0 (0.0%)	0
1 Apr 2014	INR	168	168	168	168	168	0.0 (0.0%)	0
31 Mar 2014	INR	168	168	168	168	168	0.0 (0.0%)	0
28 Mar 2014	INR	168	168	168	168	168	0.0 (0.0%)	0
27 Mar 2014	INR	168	168	168	168	168	0.0 (0.0%)	10
26 Mar 2014	INR	162	168	162	168	168	+6 (+3.70%)	1,160
25 Mar 2014	INR	160	162	160	162	162	-2.85 (-1.73%)	9
24 Mar 2014	INR	162	164.85	162	164.85	164.85	-0.15 (-0.09%)	222
21 Mar 2014	INR	165	165.65	165	165	165	-4.25 (-2.51%)	102
20 Mar 2014	INR	169.25	169.25	169.25	169.25	169.25	0.0 (0.0%)	0
19 Mar 2014	INR	186.55	186.55	169.25	169.25	169.25	-8.75 (-4.92%)	27
18 Mar 2014	INR	178	178	178	178	178	-9.35 (-4.99%)	90
14 Mar 2014	INR	187.35	187.35	187.35	187.35	187.35	+8.75 (+4.90%)	2
13 Mar 2014	INR	162.7	178.6	161.6	178.6	178.6	+8.5 (+5.00%)	1,075
12 Mar 2014	INR	170.25	170.25	170.1	170.1	170.1	-8.9 (-4.97%)	122

See Xignite Response |