Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2014	INR	171.3	179	170.7	179	179	-0.45 (-0.25%)	143
10 Mar 2014	INR	179.45	179.45	179.45	179.45	179.45	+8.45 (+4.94%)	2
7 Mar 2014	INR	163.2	171	163.2	171	171	-0.45 (-0.26%)	101
6 Mar 2014	INR	163.35	171.45	163.35	171.45	171.45	+8.15 (+4.99%)	655
5 Mar 2014	INR	165	165	162.8	163.3	163.3	-7.8 (-4.56%)	65
4 Mar 2014	INR	185	185	171.1	171.1	171.1	-8.9 (-4.94%)	371
3 Mar 2014	INR	180	180	180	180	180	+4 (+2.27%)	825
28 Feb 2014	INR	176	176	176	176	176	0.0 (0.0%)	0
26 Feb 2014	INR	175.95	176	175.95	176	176	+0.05 (+0.03%)	25
25 Feb 2014	INR	175.95	175.95	175.95	175.95	175.95	+7.95 (+4.73%)	2
24 Feb 2014	INR	160.15	168	160	168	168	+7.95 (+4.97%)	500
21 Feb 2014	INR	160	170	160	160.05	160.05	-6.95 (-4.16%)	350
20 Feb 2014	INR	167	167	167	167	167	0.0 (0.0%)	0
19 Feb 2014	INR	167	167	167	167	167	0.0 (0.0%)	0
18 Feb 2014	INR	167	167	167	167	167	-8 (-4.57%)	105
17 Feb 2014	INR	175	175	175	175	175	0.0 (0.0%)	0
14 Feb 2014	INR	175	175	175	175	175	-2.85 (-1.60%)	100
13 Feb 2014	INR	182	182	171	177.85	177.85	-2 (-1.11%)	5,176
12 Feb 2014	INR	179	179.95	179	179.85	179.85	+4.85 (+2.77%)	6,098
11 Feb 2014	INR	181.85	181.9	175	175	175	+1.75 (+1.01%)	250
10 Feb 2014	INR	173.25	173.25	173.25	173.25	173.25	0.0 (0.0%)	0
7 Feb 2014	INR	173.25	173.25	173.25	173.25	173.25	+8.25 (+5%)	5
6 Feb 2014	INR	165	165	165	165	165	+7 (+4.43%)	55
5 Feb 2014	INR	158	158	158	158	158	+3 (+1.94%)	7,066
4 Feb 2014	INR	155	155.1	154	155	155	+1 (+0.65%)	800
3 Feb 2014	INR	154	154	154	154	154	0.0 (0.0%)	0
31 Jan 2014	INR	154	154	154	154	154	0.0 (0.0%)	0
30 Jan 2014	INR	154	154	154	154	154	0.0 (0.0%)	0
29 Jan 2014	INR	154	154	154	154	154	-8 (-4.94%)	5
28 Jan 2014	INR	162	162	162	162	162	0.0 (0.0%)	24