Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	INR	172.9	172.9	158	162	162	-2.7 (-1.64%)	1,045
24 Jan 2014	INR	164.55	181	164.55	164.7	164.7	-8.3 (-4.80%)	1,004
23 Jan 2014	INR	158.55	173	158	173	173	+7.95 (+4.82%)	1,003
22 Jan 2014	INR	165.05	165.05	165.05	165.05	165.05	0.0 (0.0%)	0
21 Jan 2014	INR	165.05	165.05	165.05	165.05	165.05	-7.95 (-4.60%)	25
20 Jan 2014	INR	173	173	173	173	173	-9 (-4.95%)	2
17 Jan 2014	INR	182	182	182	182	182	0.0 (0.0%)	0
16 Jan 2014	INR	182	182	182	182	182	0.0 (0.0%)	0
15 Jan 2014	INR	190	190.9	182	182	182	0.0 (0.0%)	128
14 Jan 2014	INR	185	185	182	182	182	-3 (-1.62%)	115
13 Jan 2014	INR	191	191	185	185	185	+3 (+1.65%)	60
10 Jan 2014	INR	182	182	182	182	182	-9 (-4.71%)	1
9 Jan 2014	INR	191	191	191	191	191	+9 (+4.95%)	50
8 Jan 2014	INR	182	182	182	182	182	+3.7 (+2.08%)	320
7 Jan 2014	INR	178.3	178.3	178.3	178.3	178.3	0.0 (0.0%)	0
6 Jan 2014	INR	178.3	178.3	178.3	178.3	178.3	-6.7 (-3.62%)	100
3 Jan 2014	INR	185	185	185	185	185	0.0 (0.0%)	0
2 Jan 2014	INR	185	185	185	185	185	0.0 (0.0%)	0
1 Jan 2014	INR	168.3	185	168.3	185	185	+8 (+4.52%)	601
31 Dec 2013	INR	177	177	177	177	177	0.0 (0.0%)	0
30 Dec 2013	INR	177	177	177	177	177	-6.45 (-3.52%)	100
27 Dec 2013	INR	183.45	183.45	183.45	183.45	183.45	-1.55 (-0.84%)	90
26 Dec 2013	INR	185	185	185	185	185	+8.7 (+4.93%)	100
24 Dec 2013	INR	176.3	176.3	176.3	176.3	176.3	0.0 (0.0%)	0
23 Dec 2013	INR	176.3	176.3	176.3	176.3	176.3	0.0 (0.0%)	0
20 Dec 2013	INR	174	180	164	176.3	176.3	+4.05 (+2.35%)	900
19 Dec 2013	INR	172.25	172.25	172.25	172.25	172.25	-0.75 (-0.43%)	200
18 Dec 2013	INR	173	173	173	173	173	0.0 (0.0%)	0
17 Dec 2013	INR	173	173	173	173	173	-3.1 (-1.76%)	50
16 Dec 2013	INR	176.1	176.1	176.1	176.1	176.1	0.0 (0.0%)	0