| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 176.1 | 176.1 | 176.1 | 176.1 | 176.1 | -8.85 (-4.79%) | 5 |
| 12 Dec 2013 | INR | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | INR | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | -5.05 (-2.66%) | 100 |
| 10 Dec 2013 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | INR | 190 | 190 | 190 | 190 | 190 | +8.35 (+4.60%) | 30 |
| 5 Dec 2013 | INR | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | INR | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | INR | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | +8.65 (+5%) | 10 |
| 2 Dec 2013 | INR | 173 | 173 | 173 | 173 | 173 | +1.5 (+0.87%) | 6,665 |
| 29 Nov 2013 | INR | 171.25 | 171.5 | 171.25 | 171.5 | 171.5 | +2.45 (+1.45%) | 850 |
| 28 Nov 2013 | INR | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -0.95 (-0.56%) | 750 |
| 27 Nov 2013 | INR | 170 | 170 | 170 | 170 | 170 | -7 (-3.95%) | 500 |
| 26 Nov 2013 | INR | 177 | 177 | 177 | 177 | 177 | -9.05 (-4.86%) | 23 |
| 25 Nov 2013 | INR | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | INR | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | INR | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | INR | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | INR | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | +8.85 (+4.99%) | 10 |
| 18 Nov 2013 | INR | 177.2 | 177.2 | 177.2 | 177.2 | 177.2 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | INR | 177.2 | 177.2 | 177.2 | 177.2 | 177.2 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | INR | 177.2 | 177.2 | 177.2 | 177.2 | 177.2 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | INR | 177.2 | 177.2 | 177.2 | 177.2 | 177.2 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | INR | 177.2 | 177.2 | 177.2 | 177.2 | 177.2 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | INR | 176 | 177.2 | 176 | 177.2 | 177.2 | +1.2 (+0.68%) | 1,200 |
| 7 Nov 2013 | INR | 176 | 176 | 176 | 176 | 176 | -8.8 (-4.76%) | 35 |
| 6 Nov 2013 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | +8.8 (+5.00%) | 125 |
| 5 Nov 2013 | INR | 176 | 176 | 176 | 176 | 176 | +1 (+0.57%) | 450 |
| 1 Nov 2013 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 27 |
| 31 Oct 2013 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 200 |
