Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 165 | 165 | 165 | 165 | 165 | -7 (-4.07%) | 25 |
13 Sep 2013 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 172.6 | 172.6 | 157.05 | 172 | 172 | +7.5 (+4.56%) | 105 |
10 Sep 2013 | INR | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | +7.7 (+4.91%) | 94 |
5 Sep 2013 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | 0.0 (0.0%) | 10 |
4 Sep 2013 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 150.25 | 156.8 | 150.25 | 156.8 | 156.8 | +6.8 (+4.53%) | 199 |
2 Sep 2013 | INR | 150 | 150 | 150 | 150 | 150 | +7 (+4.90%) | 2 |
30 Aug 2013 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 143 | 143 | 143 | 143 | 143 | -1.6 (-1.11%) | 9 |
19 Aug 2013 | INR | 159.5 | 159.5 | 144.6 | 144.6 | 144.6 | -7.35 (-4.84%) | 2,275 |
16 Aug 2013 | INR | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 145 | 151.95 | 145 | 151.95 | 151.95 | +7.2 (+4.97%) | 51 |
13 Aug 2013 | INR | 139.95 | 144.9 | 139.95 | 144.75 | 144.75 | +6.75 (+4.89%) | 78 |
12 Aug 2013 | INR | 138 | 138 | 138 | 138 | 138 | -6.5 (-4.50%) | 2 |
8 Aug 2013 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 145 | 145 | 144.5 | 144.5 | 144.5 | +6.35 (+4.60%) | 50 |
2 Aug 2013 | INR | 145 | 145 | 138.15 | 138.15 | 138.15 | -6.95 (-4.79%) | 650 |
1 Aug 2013 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | 0.0 (0.0%) | 0 |