| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 629.9 | 648 | 619.7 | 635.45 | 635.45 | +10.45 (+1.67%) | 108 |
| 21 Apr 2023 | INR | 619.35 | 625.05 | 619.35 | 625 | 625 | -0.05 (-0.01%) | 10 |
| 20 Apr 2023 | INR | 641 | 641 | 610 | 625.05 | 625.05 | -31.85 (-4.85%) | 133 |
| 19 Apr 2023 | INR | 648.75 | 659.9 | 631 | 656.9 | 656.9 | +32.95 (+5.28%) | 30 |
| 18 Apr 2023 | INR | 634.8 | 643.35 | 601 | 623.95 | 623.95 | -10.85 (-1.71%) | 162 |
| 17 Apr 2023 | INR | 600.75 | 659 | 600.75 | 634.8 | 634.8 | +18.65 (+3.03%) | 37 |
| 13 Apr 2023 | INR | 619.55 | 643.4 | 600.45 | 616.15 | 616.15 | -2.75 (-0.44%) | 49 |
| 12 Apr 2023 | INR | 650 | 650 | 610 | 618.9 | 618.9 | -6.7 (-1.07%) | 117 |
| 11 Apr 2023 | INR | 618.55 | 634 | 603 | 625.6 | 625.6 | +1 (+0.16%) | 171 |
| 10 Apr 2023 | INR | 668 | 668 | 610.05 | 624.6 | 624.6 | +3.6 (+0.58%) | 159 |
| 6 Apr 2023 | INR | 604.45 | 630 | 598.55 | 621 | 621 | +32 (+5.43%) | 94 |
| 5 Apr 2023 | INR | 562.15 | 605 | 557 | 589 | 589 | +14 (+2.43%) | 271 |
| 3 Apr 2023 | INR | 560 | 575 | 551.25 | 575 | 575 | +7 (+1.23%) | 9 |
| 31 Mar 2023 | INR | 572.6 | 572.6 | 547 | 568 | 568 | +10.2 (+1.83%) | 24 |
| 29 Mar 2023 | INR | 551.25 | 579 | 531 | 557.8 | 557.8 | +7.7 (+1.40%) | 124 |
| 28 Mar 2023 | INR | 571.15 | 571.15 | 550.1 | 550.1 | 550.1 | -10.45 (-1.86%) | 20 |
| 27 Mar 2023 | INR | 571.35 | 580 | 560 | 560.55 | 560.55 | -9.45 (-1.66%) | 81 |
| 24 Mar 2023 | INR | 591.4 | 591.4 | 561 | 570 | 570 | -18.15 (-3.09%) | 84 |
| 23 Mar 2023 | INR | 563.35 | 596.55 | 563 | 588.15 | 588.15 | +29.95 (+5.37%) | 3,004 |
| 22 Mar 2023 | INR | 555.3 | 558.5 | 535 | 558.2 | 558.2 | +21.45 (+4.00%) | 91 |
| 21 Mar 2023 | INR | 559.75 | 569.95 | 463 | 536.75 | 536.75 | -26.05 (-4.63%) | 2,642 |
| 20 Mar 2023 | INR | 601.75 | 613 | 548.35 | 562.8 | 562.8 | -44.45 (-7.32%) | 1,026 |
| 17 Mar 2023 | INR | 646.7 | 646.7 | 596 | 607.25 | 607.25 | -31 (-4.86%) | 1,688 |
| 16 Mar 2023 | INR | 639.2 | 651.45 | 630 | 638.25 | 638.25 | +4.6 (+0.73%) | 40 |
| 15 Mar 2023 | INR | 644.4 | 655.5 | 632 | 633.65 | 633.65 | -4.9 (-0.77%) | 41 |
| 14 Mar 2023 | INR | 647.85 | 649.05 | 635 | 638.55 | 638.55 | -2.85 (-0.44%) | 38 |
| 13 Mar 2023 | INR | 668.6 | 670 | 638.9 | 641.4 | 641.4 | -30 (-4.47%) | 60 |
| 10 Mar 2023 | INR | 666 | 683.3 | 622.2 | 671.4 | 671.4 | +21.65 (+3.33%) | 458 |
| 9 Mar 2023 | INR | 625 | 729.45 | 624 | 649.75 | 649.75 | +32.5 (+5.27%) | 510 |
| 8 Mar 2023 | INR | 601 | 625 | 601 | 617.25 | 617.25 | +2.5 (+0.41%) | 26 |
