Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -5.95 (-3.97%) | 9 |
7 Jun 2013 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 150 | 150 | 150 | 150 | 150 | -2.25 (-1.48%) | 498 |
5 Jun 2013 | INR | 138.15 | 152.25 | 138.15 | 152.25 | 152.25 | +7.25 (+5%) | 103 |
4 Jun 2013 | INR | 145 | 145 | 145 | 145 | 145 | +1 (+0.69%) | 1 |
3 Jun 2013 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 144 | 144 | 144 | 144 | 144 | +2.5 (+1.77%) | 350 |
20 May 2013 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 146.95 | 147 | 140 | 141.5 | 141.5 | +1.5 (+1.07%) | 688 |
16 May 2013 | INR | 140 | 140 | 140 | 140 | 140 | -4 (-2.78%) | 1 |
15 May 2013 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |