Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2013	INR	146	146	142.05	144	144	-2.1 (-1.44%)	550
7 May 2013	INR	146.1	146.1	146.1	146.1	146.1	0.0 (0.0%)	0
6 May 2013	INR	146.1	146.1	146.1	146.1	146.1	0.0 (0.0%)	0
3 May 2013	INR	146.1	146.1	146.1	146.1	146.1	0.0 (0.0%)	0
2 May 2013	INR	146.1	146.1	146.1	146.1	146.1	+0.5 (+0.34%)	5
30 Apr 2013	INR	138	145.6	138	145.6	145.6	+6.9 (+4.97%)	380
29 Apr 2013	INR	138.7	138.7	138.7	138.7	138.7	0.0 (0.0%)	0
26 Apr 2013	INR	138.7	138.7	138.7	138.7	138.7	-6.3 (-4.34%)	103
25 Apr 2013	INR	145	145	145	145	145	0.0 (0.0%)	0
23 Apr 2013	INR	145	145	145	145	145	+1 (+0.69%)	200
22 Apr 2013	INR	144	144	144	144	144	0.0 (0.0%)	0
18 Apr 2013	INR	144	144	144	144	144	0.0 (0.0%)	0
17 Apr 2013	INR	144	144	144	144	144	-1 (-0.69%)	200
16 Apr 2013	INR	145	145	145	145	145	-6 (-3.97%)	100
15 Apr 2013	INR	151	151	151	151	151	+5.65 (+3.89%)	2
12 Apr 2013	INR	145.35	145.35	145.35	145.35	145.35	0.0 (0.0%)	0
11 Apr 2013	INR	145.35	145.35	145.35	145.35	145.35	0.0 (0.0%)	0
10 Apr 2013	INR	145.35	145.35	145.35	145.35	145.35	-2.35 (-1.59%)	0
9 Apr 2013	INR	145.35	145.35	145.35	147.7	147.7	0.0 (0.0%)	8
8 Apr 2013	INR	147.7	147.7	147.7	147.7	147.7	0.0 (0.0%)	0
5 Apr 2013	INR	147.7	147.7	147.7	147.7	147.7	0.0 (0.0%)	0
4 Apr 2013	INR	147.7	147.7	147.7	147.7	147.7	0.0 (0.0%)	0
3 Apr 2013	INR	148	148	147.5	147.7	147.7	-7.55 (-4.86%)	95
2 Apr 2013	INR	155.25	155.25	155.25	155.25	155.25	0.0 (0.0%)	0
1 Apr 2013	INR	155.25	155.25	155.25	155.25	155.25	0.0 (0.0%)	0
28 Mar 2013	INR	144.05	155.25	144.05	155.25	155.25	+3.8 (+2.51%)	41
26 Mar 2013	INR	151.45	151.45	151.45	151.45	151.45	+3.8 (+2.57%)	1
25 Mar 2013	INR	147.5	154	147.5	147.65	147.65	-7.35 (-4.74%)	115
22 Mar 2013	INR	155	155	146.5	155	155	+1 (+0.65%)	392
21 Mar 2013	INR	147	154	146.5	154	154	+0.1 (+0.06%)	26

See Xignite Response |