Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2013	INR	146.35	154.35	145	153.9	153.9	+1.9 (+1.25%)	2,065
19 Mar 2013	INR	145.5	152	145.15	152	152	+5.95 (+4.07%)	36
18 Mar 2013	INR	145.1	154	145.1	146.05	146.05	-5.95 (-3.91%)	166
15 Mar 2013	INR	152	152	152	152	152	0.0 (0.0%)	0
14 Mar 2013	INR	152	152	152	152	152	0.0 (0.0%)	0
13 Mar 2013	INR	152	152	152	152	152	0.0 (0.0%)	0
12 Mar 2013	INR	153	153	152	152	152	-6.65 (-4.19%)	50
11 Mar 2013	INR	158.65	158.65	158.65	158.65	158.65	0.0 (0.0%)	0
8 Mar 2013	INR	158.65	158.65	158.65	158.65	158.65	0.0 (0.0%)	0
7 Mar 2013	INR	158.65	158.65	158.65	158.65	158.65	0.0 (0.0%)	0
6 Mar 2013	INR	148.35	158.65	148.35	158.65	158.65	+4.65 (+3.02%)	1,000
5 Mar 2013	INR	154	154	154	154	154	0.0 (0.0%)	0
4 Mar 2013	INR	154	154	154	154	154	0.0 (0.0%)	0
1 Mar 2013	INR	154	154	154	154	154	+5.5 (+3.70%)	3,000
28 Feb 2013	INR	148.5	148.5	148.5	148.5	148.5	+1.25 (+0.85%)	25
27 Feb 2013	INR	146.65	154.65	146.65	147.25	147.25	-5.7 (-3.73%)	1,806
26 Feb 2013	INR	152	152.95	146.8	152.95	152.95	-1.55 (-1.00%)	1,451
25 Feb 2013	INR	155	155	152.5	154.5	154.5	-5.5 (-3.44%)	125
22 Feb 2013	INR	160	160	160	160	160	0.0 (0.0%)	0
21 Feb 2013	INR	154.35	164.65	154.35	160	160	0.0 (0.0%)	1,005
20 Feb 2013	INR	160.05	160.05	160	160	160	-2 (-1.23%)	55
19 Feb 2013	INR	162	162	162	162	162	-2.65 (-1.61%)	20
18 Feb 2013	INR	155.35	164.65	155.35	164.65	164.65	+2.65 (+1.64%)	1,000
15 Feb 2013	INR	162	162	162	162	162	0.0 (0.0%)	0
14 Feb 2013	INR	162	162	162	162	162	0.0 (0.0%)	0
13 Feb 2013	INR	158	170	158	162	162	-3 (-1.82%)	15,030
12 Feb 2013	INR	160	173	160	165	165	-2 (-1.20%)	30,025
11 Feb 2013	INR	167	167	167	167	167	-2.25 (-1.33%)	65
8 Feb 2013	INR	169.25	169.25	169.25	169.25	169.25	0.0 (0.0%)	0
7 Feb 2013	INR	169.25	169.25	169.25	169.25	169.25	0.0 (0.0%)	0

See Xignite Response |